Close sub menu
Carmell Corp
Koers
Carmell Corp 2,050 -0,23 -10,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202428.0072,082,342,052,05
16-05-20241842,282,282,282,28
15-05-202414.8982,04752,362,04752,33
14-05-20249.5762,082,17832,022,17
13-05-20246762,112,17992,112,1799
10-05-202416.7102,072,082,012,05
09-05-20249.0502,262,262,10042,18
08-05-20245.8602,18182,282,06012,0601
07-05-20242.8662,092,192,052,05
06-05-20246.9042,152,24992,002,02
03-05-20246.9512,052,291,822,20
02-05-20241.6362,07122,07122,052,05
01-05-20244.4192,442,441,872,05
30-04-20243.2722,09862,102,002,00
29-04-202419.0502,15022,202,002,00
26-04-20241.581--2,092,09--
25-04-20242.2182,092,092,092,09
24-04-20248.4422,202,3592,00012,0101
23-04-20243.1202,202,452,202,20
22-04-20242.8821,802,06991,802,0699
19-04-202410.8142,082,081,74011,975
18-04-20244882,45672,45672,2452,245
17-04-20246.7332,2412,2411,942,20
16-04-202438.0222,292,342,112,20
15-04-202412.7962,552,552,4052,41
12-04-20241.5022,502,71382,462,57
11-04-20242.2222,432,652,432,4545
10-04-20242.4132,632,632,472,60
09-04-20241.8572,432,6052,432,47
08-04-202413.9362,752,752,6952,695
05-04-202412.0582,612,94452,582,66
04-04-20244.0672,412,642,412,60
03-04-20241.7892,542,882,49072,88
02-04-20242.7042,582,752,472,60
01-04-20241.7632,562,812,502,50
28-03-20246.2892,802,852,552,6459
27-03-20245.4142,902,902,582,58
26-03-20247.8602,892,902,69652,90
25-03-20245.3722,802,802,712,7323
22-03-20249.2792,80112,902,67522,90
21-03-202421.6942,793,002,792,90
20-03-202427.4282,452,742,452,74
19-03-202411.3012,452,732,452,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?