Close sub menu
Complete Solaria
Koers
Complete Solaria 1,260 +0,21 +20,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024774.8111,021,260,92151,26
16-05-2024753.8481,011,170,951,05
15-05-20242.502.5650,7931,020,7550,949
14-05-2024671.7840,5890,7361990,570,689
13-05-2024500.4110,59990,61510,53010,5524
10-05-2024469.0260,650,650,5850,5889
09-05-2024895.7170,6620,750,63670,66
08-05-2024388.6390,700,72170,65810,6846
07-05-2024867.3910,850,900,70010,7311
06-05-20241.504.5720,831,120,820,8849
03-05-20243.366.3820,6920,93430,640,925
02-05-20242.629.6600,6150,850,570,6876
01-05-20241.226.2430,57660,650,5390,6162
30-04-20242.931.2470,60580,68690,56040,62
29-04-202425.796.0690,37720,7460,3450,7302
26-04-2024437.6900,400,41940,35690,3809
25-04-2024355.8710,37560,4250,370,4194
24-04-2024602.3210,37890,4299990,371810,4174
23-04-20242.240.9690,34920,44730,32860,43
22-04-202413.496.6940,55010,58820,38910,3891
19-04-202416.644.7940,25710,590,240,465319
18-04-2024286.8990,24880,280,22030,265
17-04-2024840.2670,270,29790,23720,2553
16-04-2024355.7710,250,26990,2025990,265
15-04-2024814.2570,4960,5050,200,26
12-04-202442.5790,5010,5790,48050,52
11-04-202447.5480,51110,5790,5010,51
10-04-202449.5140,57050,57050,50730,5081
09-04-202412.0870,570,600,570,5701
08-04-20249.0520,55240,570,540,56
05-04-202424.5480,590,600,510,5366
04-04-20247.4570,5010,590,5010,581
03-04-202431.4860,54020,590,500,5328
02-04-202452.0320,500,600,500,566
01-04-202438.9420,60010,6140,49010,5172
28-03-202422.8240,63010,640,57850,605399
27-03-202418.0590,61240,650,580,6301
26-03-20249.9450,59610,650,580,638
25-03-202423.4770,6530,74840,56150,5945
22-03-202446.9980,6780,6940,550,6301
21-03-202461.4430,5310,6630,5310,62
20-03-202442.2770,5290,570,47590,531
19-03-202467.0950,48010,5360,4210,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?