Close sub menu
Complete Solaria
Koers
Complete Solaria 1,940 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024241.8161,951,991,911,94
21-11-2024683.8191,942,03991,881,94
20-11-2024594.2161,942,0751,842,01
19-11-2024405.5791,912,0351,871,95
18-11-20241.016.4721,962,041,811,94
15-11-20241.485.1872,272,271,911,96
14-11-20241.976.9761,882,331,772,24
13-11-20241.158.3981,781,931,7551,85
12-11-2024973.7991,821,881,701,73
11-11-2024547.6471,921,951,831,86
08-11-2024727.3552,042,141,921,94
07-11-2024270.2082,082,142,052,05
06-11-2024768.5352,252,25032,012,07
05-11-2024491.6822,172,31942,0852,28
04-11-2024500.0912,162,302,132,15
01-11-2024291.1772,152,212,0952,14
31-10-2024637.8942,162,2252,062,10
30-10-2024480.6922,1922,552,152,19
29-10-2024474.1092,182,2852,152,15
28-10-2024652.3882,292,292,132,18
25-10-2024417.5742,272,312,202,26
24-10-2024396.3232,342,432,2542,30
23-10-2024540.5062,442,552,312,37
22-10-20241.028.0852,382,472,252,46
21-10-2024322.2652,352,402,272,37
18-10-2024546.2842,402,482,252,34
17-10-20241.370.7302,272,442,272,37
16-10-20241.005.9752,122,292,1152,24
15-10-20241.015.5702,202,242,082,13
14-10-2024983.4892,362,36062,1952,20
11-10-20241.156.6812,262,422,152,34
10-10-20241.350.2592,172,272,032,27
09-10-20242.635.4142,352,372,042,16
08-10-2024860.7462,502,612,342,35
07-10-2024846.9722,712,77252,432,45
04-10-2024943.4262,372,79992,352,74
03-10-2024660.2332,512,52092,332,3425
02-10-2024784.5312,602,712,442,48
01-10-20241.212.1922,762,842,412,455
30-09-2024602.6652,933,002,752,81
27-09-2024956.4432,973,042,7522,93
26-09-2024922.3373,043,302,892,90
25-09-20241.507.0922,953,372,953,00
24-09-20241.016.7802,893,082,772,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?