Close sub menu
ODDITY Tech Ltd
Koers
ODDITY Tech Ltd 77,350 +0,26 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025899.05477,2878,199976,860177,35
05-06-20251.057.44777,9378,2876,580177,09
04-06-2025552.43877,0577,839975,9377,27
03-06-2025932.74577,4479,180476,7377,26
02-06-20251.267.79674,2276,9473,2576,52
30-05-20251.086.89772,3274,5071,6574,39
29-05-2025592.27672,5873,32571,9972,32
28-05-2025698.11071,5573,667571,5272,22
27-05-20251.380.19170,9273,0069,2771,93
23-05-2025909.59967,0970,588566,5069,65
22-05-20251.881.99865,4369,8964,4068,59
21-05-20251.079.36964,3765,7063,7064,81
20-05-20251.065.92463,6865,440863,6864,515
19-05-20251.012.35462,6464,3662,1264,05
16-05-20251.795.52663,6565,10562,8063,00
15-05-20251.222.88062,2363,971561,5063,25
14-05-20252.168.12961,6062,7659,3962,26
13-05-20255.776.85561,1063,0158,0560,16
12-05-20251.277.20372,7573,0069,8370,08
09-05-20251.222.22868,2971,0768,2371,00
08-05-20251.387.63368,0069,9667,240867,74
07-05-20251.576.51466,2868,775466,1767,24
06-05-20251.271.14563,1067,233862,5765,67
05-05-20251.269.62961,3065,89561,2564,13
02-05-20252.018.32162,3765,4261,0063,26
01-05-20252.601.92960,3564,04559,0563,89
30-04-20256.798.51151,2262,07349,22561,44
29-04-2025627.33045,2047,2044,6847,13
28-04-2025439.48744,2645,9344,2645,06
25-04-2025419.44543,9844,6843,355744,25
24-04-2025307.62842,5144,3442,1843,90
23-04-2025335.23643,0043,9042,0942,65
22-04-2025196.19439,6642,65539,6641,53
21-04-2025400.05941,5142,4939,5540,80
17-04-2025310.80941,6242,119940,6541,95
16-04-2025356.55141,5841,81540,0040,455
15-04-2025408.58440,3542,1240,3541,08
14-04-2025324.31942,7543,1441,1241,58
11-04-2025279.57141,0441,80539,8841,58
10-04-2025410.95041,8742,2839,6441,65
09-04-2025541.13037,5044,7237,00642,80
08-04-2025695.08340,8540,8537,2237,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?