Close sub menu
ODDITY Tech Ltd
Koers
ODDITY Tech Ltd 69,620 -1,19 -1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025965.79271,1171,1367,6369,62
17-07-20251.193.41974,1375,999969,7170,81
16-07-20251.651.36373,5475,0071,7174,01
15-07-20251.461.59071,8073,7369,5073,06
14-07-20251.421.55371,3674,1570,7071,26
11-07-2025605.49873,2573,9271,0671,17
10-07-2025511.98175,7776,1573,0473,19
09-07-2025825.26476,4976,7974,2475,77
08-07-2025598.27276,3076,8473,0073,88
07-07-2025736.39474,9677,834374,114476,01
03-07-2025323.39574,9876,4973,6075,806
02-07-2025461.07674,2475,8974,050475,11
01-07-2025833.05775,8777,82472,9674,24
30-06-20251.309.66775,5876,1473,986175,47
27-06-20251.063.21373,5776,359973,098774,962
26-06-20251.070.65070,6072,8970,0271,69
25-06-20251.026.30274,3774,6570,5370,61
24-06-2025877.64275,4375,9173,6073,78
23-06-20251.075.46071,5474,679570,8474,03
20-06-2025775.28970,0471,8369,652371,73
18-06-2025625.09170,60571,6969,6369,75
17-06-2025735.56571,1572,30570,0070,99
16-06-2025799.32272,6073,4171,5171,62
13-06-2025858.71972,5073,8671,080172,275
12-06-20251.122.28271,7374,5071,1573,99
11-06-20251.171.43771,3474,1570,6872,02
10-06-20253.790.67269,8371,473969,1271,19
09-06-20252.797.42675,0075,0069,430169,46
06-06-2025899.05477,2878,199976,860177,35
05-06-20251.057.44777,9378,2876,580177,09
04-06-2025552.43877,0577,839975,9377,27
03-06-2025932.74577,4479,180476,7377,26
02-06-20251.267.79674,2276,9473,2576,52
30-05-20251.086.89772,3274,5071,6574,39
29-05-2025592.27672,5873,32571,9972,32
28-05-2025698.11071,5573,667571,5272,22
27-05-20251.380.19170,9273,0069,2771,93
23-05-2025909.59967,0970,588566,5069,65
22-05-20251.881.99865,4369,8964,4068,59
21-05-20251.079.36964,3765,7063,7064,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?