Close sub menu
ODDITY Tech Ltd
Koers
ODDITY Tech Ltd 74,962 +3,28 +4,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.063.21373,5776,359973,098774,97
26-06-20251.070.65070,6072,8970,0271,69
25-06-20251.026.30274,3774,6570,5370,61
24-06-2025877.64275,4375,9173,6073,78
23-06-20251.075.46071,5474,679570,8474,03
20-06-2025775.28970,0471,8369,652371,73
18-06-2025625.09170,60571,6969,6369,75
17-06-2025735.56571,1572,30570,0070,99
16-06-2025799.32272,6073,4171,5171,62
13-06-2025858.71972,5073,8671,080172,275
12-06-20251.122.28271,7374,5071,1573,99
11-06-20251.171.43771,3474,1570,6872,02
10-06-20253.790.67269,8371,473969,1271,19
09-06-20252.797.42675,0075,0069,430169,46
06-06-2025899.05477,2878,199976,860177,35
05-06-20251.057.44777,9378,2876,580177,09
04-06-2025552.43877,0577,839975,9377,27
03-06-2025932.74577,4479,180476,7377,26
02-06-20251.267.79674,2276,9473,2576,52
30-05-20251.086.89772,3274,5071,6574,39
29-05-2025592.27672,5873,32571,9972,32
28-05-2025698.11071,5573,667571,5272,22
27-05-20251.380.19170,9273,0069,2771,93
23-05-2025909.59967,0970,588566,5069,65
22-05-20251.881.99865,4369,8964,4068,59
21-05-20251.079.36964,3765,7063,7064,81
20-05-20251.065.92463,6865,440863,6864,515
19-05-20251.012.35462,6464,3662,1264,05
16-05-20251.795.52663,6565,10562,8063,00
15-05-20251.222.88062,2363,971561,5063,25
14-05-20252.168.12961,6062,7659,3962,26
13-05-20255.776.85561,1063,0158,0560,16
12-05-20251.277.20372,7573,0069,8370,08
09-05-20251.222.22868,2971,0768,2371,00
08-05-20251.387.63368,0069,9667,240867,74
07-05-20251.576.51466,2868,775466,1767,24
06-05-20251.271.14563,1067,233862,5765,67
05-05-20251.269.62961,3065,89561,2564,13
02-05-20252.018.32162,3765,4261,0063,26
01-05-20252.601.92960,3564,04559,0563,89
30-04-20256.798.51151,2262,07349,22561,44
29-04-2025627.33045,2047,2044,6847,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?