Close sub menu
ODDITY Tech Ltd
Koers
ODDITY Tech Ltd 42,370 -1,23 -2,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.172.22743,6143,6142,0342,37
16-05-2024956.27243,5144,42542,7543,60
15-05-2024877.99343,3544,1042,63543,68
14-05-20241.880.21939,4443,4539,33543,30
13-05-2024877.77836,3839,1736,3839,11
10-05-2024775.31138,1138,256936,090137,18
09-05-20241.037.76336,1838,2535,7238,01
08-05-20242.562.32535,4437,1134,510136,49
07-05-20242.213.55932,1233,1430,3431,26
06-05-20241.286.61133,6534,1032,3032,31
03-05-20241.211.81134,4634,8133,4533,61
02-05-2024883.51433,4034,1432,5033,66
01-05-2024640.60332,3433,7532,3432,90
30-04-2024367.96832,1132,9532,0432,54
29-04-2024558.65232,1133,1931,53532,55
26-04-2024527.38931,6532,4831,6232,19
25-04-2024425.32731,3332,6631,2431,72
24-04-2024610.13233,0033,7531,9431,97
23-04-2024624.18933,0133,8032,79533,17
22-04-2024501.03733,5733,9432,7132,71
19-04-2024717.31333,3334,0033,0433,48
18-04-2024783.92334,5335,1033,5733,63
17-04-2024435.92835,0335,6634,4534,57
16-04-20241.069.36032,9535,1432,5835,00
15-04-2024769.20235,1035,1032,7532,85
12-04-20241.023.31535,7536,1133,9434,64
11-04-2024439.38136,6637,2135,9636,20
10-04-2024623.57037,7538,4936,6336,71
09-04-2024461.50438,7539,2838,1539,27
08-04-2024686.92437,8438,3637,1638,00
05-04-2024763.92036,2037,2235,8636,58
04-04-20241.151.28939,4339,879936,3236,37
03-04-20241.473.26039,8039,81537,7837,80
02-04-20241.520.88040,9140,9138,5840,13
01-04-20241.363.23943,0643,425241,1341,17
28-03-20241.122.26943,0043,57541,6443,42
27-03-20241.465.72642,1742,9941,2542,98
26-03-20241.426.83643,8544,4041,6741,78
25-03-20241.022.26143,5944,8842,9443,29
22-03-2024802.41044,0744,4743,0143,59
21-03-20241.050.94543,2544,6843,0144,30
20-03-20241.679.68343,8744,5042,9343,90
19-03-20241.847.21543,9044,7842,7544,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?