Close sub menu
BIONEXUS GENE LAB CORP
Koers
BIONEXUS GENE LAB CORP 2,840 -0,03 -1,05% (19:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202537.2742,772,992,772,87
23-04-202575.4432,802,922,642,89
22-04-202577.3692,612,902,592,79
21-04-202546.0982,652,802,47012,67
17-04-202591.5402,842,842,662,73
16-04-2025186.1932,582,902,40782,67
15-04-2025260.8882,142,662,142,65
14-04-2025392.0612,292,752,232,32
11-04-202529.847.3092,933,34992,342,63
10-04-20252.340.0292,242,36042,00682,17
09-04-2025244.4582,672,8352,092,17
08-04-2025194.3633,103,10032,552,63
07-04-2025555.1802,423,492,34332,92
04-04-20259.458.1502,502,6652,3452,346
03-04-20258.579.2102,603,174042,3112,875
02-04-2025796.6802,5112,702,4092,531
01-04-20254.151.4902,2622,8632,2622,60
31-03-20252.455.3002,2722,4952,2722,364
28-03-20259.058.2602,5542,5782,402,501
27-03-2025121.641.4603,1293,202,8672,992
26-03-2025123.411.9102,8993,202,8213,20
25-03-20252.205.7702,772,90052,772,837
24-03-2025281.3302,8812,902,8752,879
21-03-2025410.8402,9583,0192,8412,85
20-03-2025622.6303,053,0892,903,019
19-03-20251.265.6703,103,183,023,09
18-03-2025330.2103,153,153,003,10
17-03-2025632.6003,5543,5543,01013,09
14-03-20251.217.9803,503,603,503,50
13-03-2025441.2103,503,703,503,51
12-03-20252.652.5603,603,703,603,601
11-03-20251.537.1003,643,748513,501013,605
10-03-20251.448.8303,9393,9393,603,65
07-03-20257.044.3703,454,053,453,69
06-03-202510.443.6403,7853,9693,2223,45
05-03-20258.714.2603,1673,693,1673,416
04-03-2025218.9203,203,3493,0223,273
03-03-2025546.3603,143,363,143,277
28-02-2025379.3503,403,503,103,275
27-02-2025251.7403,623,623,3283,351
26-02-2025917.1903,553,6393,513,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?