Close sub menu
BIONEXUS GENE LAB CORP
Koers
BIONEXUS GENE LAB CORP 0,2912 0,00 -0,24% (19:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024100.9890,300,3050,28660,2912
21-11-202440.7960,300,300,290,2919
20-11-2024213.0470,28560,300,28560,30
19-11-2024107.8660,310,310,28290,2856
18-11-202422.1970,2910,300,28210,2935
15-11-202458.5730,3150,3150,2810,30
14-11-2024101.0760,320,340,30210,32
13-11-202454.2360,32750,340,32170,3233
12-11-202445.5610,33750,340,330,33
11-11-2024173.9680,34820,350,3210,3375
08-11-202471.6120,363050,37490,34070,3507
07-11-2024193.0450,3570,3790,34010,355
06-11-2024135.1200,3526540,370,340,357
05-11-202431.1870,3695010,3752590,360,3634
04-11-202493.1330,3770,37880,3556010,3788
01-11-202458.0450,3610,3790,360,377199
31-10-202450.3790,3650,370,3550,36
30-10-202498.4150,3750,380,360,361
29-10-202446.6170,380,3850,37970,38
28-10-202415.7380,380,380,3660,3746
25-10-202425.0200,37010,38860,370,375
24-10-202458.6080,370,390,36090,3889
23-10-202432.4530,38030,380950,3674460,3675
22-10-2024199.7180,360,38990,3510,381731
21-10-202448.3840,3750,3750,3590,365
18-10-202488.7210,36970,380,3650,3711
17-10-202443.7720,38170,38170,36970,376478
16-10-202414.5800,390,390,370,385
15-10-202436.0680,38530,3970,3820,389899
14-10-2024126.8070,380,3990,380,3853
11-10-2024251.8010,38990,410,3847910,399
10-10-2024129.6830,4080,4250,4060,419
09-10-202419.6110,416150,4250,400,410001
08-10-202426.9830,4250,4250,40710,425
07-10-202441.6400,4060,42950,4060,423
04-10-202425.3040,43620,44520,4010,4217
03-10-202421.6740,4220,44490,4140,43
02-10-202451.9020,43740,45970,41150,4338
01-10-202415.4900,45990,45990,4330,433
30-09-202455.1520,44890,460,44360,445
27-09-202449.4490,430,45880,430,443649
26-09-2024399.7640,42110,470,42110,428
25-09-2024815.2490,4180,490,4050,4236
24-09-202459.4630,41520,430,40260,418
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?