Close sub menu
BIONEXUS GENE LAB CORP
Koers
BIONEXUS GENE LAB CORP 0,5739 0,00 +0,68% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202438.7690,560,58970,560,5739
16-05-202444.6920,59250,59250,550,57
15-05-2024141.4650,5830,6060,580,58
14-05-202492.7820,59990,59990,58120,5829
13-05-202471.0540,580,59990,580,5801
10-05-202458.4670,5920,600,580,580301
09-05-202429.1900,58010,61660,58010,595
08-05-202422.3370,60950,62040,5850,59
07-05-202425.1420,5950,610,590,5982
06-05-202476.1930,59140,620,580,5949
03-05-2024118.2070,6150,630,5950,604
02-05-202444.4720,6010,630,5920,6096
01-05-202453.6540,6250,630,600,6144
30-04-202471.5590,610,6440,600,6199
29-04-202469.6660,5920,62890,5920,60
26-04-202437.9320,58450,61990,58450,5935
25-04-202444.8840,580,6250,580,5926
24-04-202456.9930,6450,6450,5898490,595
23-04-2024156.8660,6490,6490,580,582
22-04-2024295.5920,61820,6790,6060,62
19-04-2024735.8840,680,70750,580,5998
18-04-20243.227.0320,65161,000,63330,8486
17-04-202449.3560,620,660,620,6333
16-04-202427.8490,620,67950,620,63
15-04-2024132.1420,6510510,750,62160,6217
12-04-202441.9580,6450,750,640,663
11-04-202443.4360,650,670,63040,669
10-04-202440.4840,6580,67980,620,645
09-04-202421.5710,62220,64190,620,623301
08-04-202425.1610,62270,64190,620,63
05-04-2024138.6080,60620,66580,600,612
04-04-202492.3350,6290,630,600,624
03-04-2024307.6360,63520,67040,58790,593
02-04-2024114.9430,61110,6410,600,605
01-04-2024198.8380,6920,70420,62020,63
28-03-202479.1260,660,720,660,706
27-03-202426.5750,6860,71990,650,70
26-03-202466.7920,70030,7350,66360,698
25-03-202497.8340,730,770,65540,722
22-03-202445.3130,730,76990,720,725
21-03-202484.3660,770,790,72520,7548
20-03-2024113.4340,76650,830,7250,794
19-03-202472.4840,740,78750,710,7251
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?