Close sub menu
Turnstone Biologics Corp
Koers
Turnstone Biologics Corp 0,3589 +0,02 +6,14% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20255.143.5270,370,37740,34510,3527
26-06-2025148.6070,35210,36990,33010,3323
25-06-2025171.3580,38950,38950,3398510,363
24-06-202550.1280,36830,38990,36830,379701
23-06-202571.7830,36070,380,350,3683
20-06-202531.2440,37480,37480,35430,3747
18-06-202547.7830,34830,3740,34830,3543
17-06-202582.4350,3520,37470,33590,3747
16-06-202564.0670,37650,37650,33620,3482
13-06-202539.4270,34840,35670,3340,3345
12-06-202593.1560,36830,37590,3410,3567
11-06-202582.5150,3650,374990,340,36
10-06-2025172.2430,370,37010,350,3629
09-06-2025138.5450,35020,370,346550,3659
06-06-2025199.8270,34380,37990,33050,361
05-06-2025236.6850,330,35530,320,3503
04-06-2025508.2450,32850,34650,3210,3465
03-06-202510.353.6130,30140,380,29030,3462
02-06-202523.9460,3150,33280,31110,3127
30-05-202547.1800,32060,33390,31280,3276
29-05-2025107.0370,3410,34540,32070,3232
28-05-202516.2400,340,34990,33030,3454
27-05-202514.9250,333450,33990,3270,3321
23-05-202510.8540,3350,350,3210,3329
22-05-202520.3600,33760,34450,330550,3394
21-05-202537.8390,3339240,350,3339240,3347
20-05-202529.4470,346350,35850,3328010,3459
19-05-202561.4330,330,360,330,3427
16-05-2025153.7350,3430,3710,32210,3352
15-05-202558.8270,3450010,3650,32320,3475
14-05-2025245.6470,340,35180,3350,3499
13-05-202558.0040,33720,34160,3260,34
12-05-2025113.2380,34670,350,33370,3341
09-05-2025269.0010,33030,36050,33030,3399
08-05-2025314.3270,34470,3710,330,35
07-05-2025170.7750,320,360,320,3324
06-05-202557.3120,3292010,36990,32910,34
05-05-202521.6620,340,360,330,36
02-05-202522.9990,32910,350,32910,35
01-05-202587.6850,360,360,3350,3475
30-04-202527.5410,32910,3710,32910,365
29-04-20252.9410,3280,3710,3280,3379
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?