Close sub menu
Turnstone Biologics Corp
Turnstone Biologics Corp 0,3609 0,00 -0,30% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025140.7720,36150,36880,35520,3609
17-07-202576.7400,3550,36860,3550,362
16-07-202551.1560,3550,36290,3550,3598
15-07-2025174.2540,3660,3670,3550,3588
14-07-2025136.8500,360,36890,360,3609
11-07-202588.5580,36610,3690,35960,3681
10-07-202544.3420,36320,3690,36320,3685
09-07-202576.4990,36940,36940,3630,3661
08-07-2025123.7710,36230,36940,36230,3632
07-07-202559.7580,363950,3690,36180,3651
03-07-202541.5870,3620,3650,36020,3618
02-07-2025349.2750,360,36950,35190,3601
01-07-2025586.6660,360,36880,350,3501
30-06-20251.884.1300,3560,36870,35010,359
27-06-20255.143.5270,370,37740,34510,3589
26-06-2025148.6070,35210,36990,33010,3323
25-06-2025171.3580,38950,38950,3398510,363
24-06-202550.1280,36830,38990,36830,379701
23-06-202571.7830,36070,380,350,3683
20-06-202531.2440,37480,37480,35430,3747
18-06-202547.7830,34830,3740,34830,3543
17-06-202582.4350,3520,37470,33590,3747
16-06-202564.0670,37650,37650,33620,3482
13-06-202539.4270,34840,35670,3340,3345
12-06-202593.1560,36830,37590,3410,3567
11-06-202582.5150,3650,374990,340,36
10-06-2025172.2430,370,37010,350,3629
09-06-2025138.5450,35020,370,346550,3659
06-06-2025199.8270,34380,37990,33050,361
05-06-2025236.6850,330,35530,320,3503
04-06-2025508.2450,32850,34650,3210,3465
03-06-202510.353.6130,30140,380,29030,3462
02-06-202523.9460,3150,33280,31110,3127
30-05-202547.1800,32060,33390,31280,3276
29-05-2025107.0370,3410,34540,32070,3232
28-05-202516.2400,340,34990,33030,3454
27-05-202514.9250,333450,33990,3270,3321
23-05-202510.8540,3350,350,3210,3329
22-05-202520.3600,33760,34450,330550,3394
21-05-202537.8390,3339240,350,3339240,3347
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?