Close sub menu
Turnstone Biologics Corp
Koers
Turnstone Biologics Corp 0,4811 +0,01 +2,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024151.3840,470,4980,45820,4811
21-11-2024150.6050,46110,48250,4430,4695
20-11-2024140.8280,480,480,450,4599
19-11-202469.3990,47010,4930,450,471
18-11-2024192.9120,4710,4940,45110,4701
15-11-2024142.8330,52790,52790,4620,4903
14-11-2024104.3860,51810,5480,510,5279
13-11-2024132.0610,52080,56350,51540,5341
12-11-2024490.0440,5220,58930,50160,579
11-11-2024357.6120,5160,53850,4910,522
08-11-2024214.4640,52950,53940,510,5339
07-11-2024766.0100,570,57970,500,5269
06-11-20246.994.8300,4650,69670,4530,57
05-11-2024716.7760,470,49740,450,4756
04-11-202451.3230,49280,49280,470,4705
01-11-2024581.4470,4650,4990,44050,498
31-10-2024166.1050,47490,48490,4620,474
30-10-2024340.4080,510,51590,46310,4749
29-10-2024173.0860,530,540,500,5012
28-10-202475.0450,520,5350,51110,535
25-10-2024143.0190,51340,5380,500,5122
24-10-2024117.0230,51190,52980,48930,5135
23-10-2024187.5050,5310,540,4880,5026
22-10-202460.8240,540,54490,51080,53995
21-10-2024247.4900,4950,53610,48910,528
18-10-2024139.4810,45550,500,45550,4891
17-10-202471.4640,46860,47440,45330,4555
16-10-2024107.5900,45240,47220,43970,47
15-10-2024100.5060,47190,47190,44550,4526
14-10-202493.0920,460,47230,45010,4567
11-10-2024119.1470,4550,46690,43980,462
10-10-2024161.7370,4720,47240,43930,45
09-10-202452.9410,4750,4750,45010,4724
08-10-202469.8890,47570,47570,45030,461
07-10-2024165.2750,4650,48380,4480,4793
04-10-2024279.1220,47470,47520,4470,45
03-10-2024249.6570,52680,52680,47450,4749
02-10-2024160.4490,51980,53590,50580,51
01-10-2024240.4260,5410,560,5060,5359
30-09-2024207.4650,55330,56220,520,5571
27-09-2024194.9600,56670,58990,540,553
26-09-2024112.8360,57890,59270,5540,5574
25-09-2024144.3540,600,620,560,565
24-09-202490.0390,63750,63750,60130,602
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?