Close sub menu
Turnstone Biologics Corp
Turnstone Biologics Corp 0,3399 +0,02 +6,55% (18:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025134.0660,320,320,290,319
23-04-202544.5880,3380,3380,31640,3164
22-04-2025134.1970,32010,3450,29040,3095
21-04-202532.9270,32560,34630,320,33
17-04-202520.1020,3360,35750,330,33
16-04-202594.4440,360,3770,330,343
15-04-202560.1760,37560,38980,360,36
14-04-202521.1170,37990,390,3750,377
11-04-20257.9790,37990,4099990,3750,385
10-04-202510.6450,380,38380,3750,375
09-04-202565.8350,3480,4137990,3341010,3838
08-04-202569.3510,37030,3990,360,375
07-04-202544.5010,350,3780,3330,3703
04-04-2025123.1040,3790,3810,3580,379
03-04-202578.2780,3790,390,35920,377
02-04-2025263.5900,3710,400,3410,3798
01-04-2025320.2130,390,410,36450,376033
31-03-2025150.1730,370,41990,370,41
28-03-2025136.3170,370,4175330,370,411
27-03-202524.6430,410,41640,400,4079
26-03-202536.6150,38190,40890,38180,40
25-03-202549.0750,3710,4090,370,4042
24-03-202565.1340,38090,40950,38090,409
21-03-202525.5510,4290,430,40420,4079
20-03-2025266.9200,410,430,39990,4198
19-03-202570.0840,3940,410,380,4039
18-03-2025144.8920,38010,40750,38010,394
17-03-2025158.6840,36890,410,3620,394
14-03-202543.8680,3532260,38820,3532260,3718
13-03-20259.6030,3680,3870,3610,3711
12-03-2025183.6790,37560,3970990,3470,3541
11-03-2025382.0620,35790,4070,35790,3872
10-03-2025197.6990,35360,3730,3410,3597
07-03-202522.3930,3778990,3780,37010,3739
06-03-202593.0070,3778990,38550,3560,3564
05-03-2025159.6830,380,38790,360,3633
04-03-2025114.7850,35040,38990,35040,3709
03-03-2025353.0480,382950,3920,35030,355
28-02-202518.0380,37210,39950,37020,3857
27-02-202556.6660,371450,3990,36890,3801
26-02-2025315.7770,3810,38150,3730,3751
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?