Close sub menu
Janover
Koers
Janover 0,4796 +0,01 +1,11% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202448.4230,4850,4990,460,4796
21-11-202435.3720,480,49270,47030,47434
20-11-202429.5470,4960,50960,48010,493
19-11-202439.7380,50010,50990,480,496
18-11-202468.7640,52720,5390,500,513
15-11-2024102.3060,590,590,510,5348
14-11-202499.7520,62020,650,5730,6099
13-11-2024494.2790,62980,690,612850,6655
12-11-2024743.2610,56920,680,55410,6493
11-11-202420.796.9070,570,68810,42630,6217
08-11-202486.7880,520,55590,500,54
07-11-202489.2490,54620,54620,50030,538
06-11-2024215.1880,640,640,50130,535
05-11-2024129.6830,540,630,540,5623
04-11-2024796.0450,5270,67980,5270,5416
01-11-202421.3000,54990,55950,50130,5098
31-10-202435.5780,550,55020,52010,53
30-10-202429.2520,5560010,57680,550,55
29-10-202420.9010,58020,61850,560,562
28-10-2024141.2960,69850,69850,5720,5729
25-10-2024477.7090,610,880,550,7273
24-10-2024676.4840,55010,7270,55010,6397
23-10-202428.9790,56410,56410,50250,5087
22-10-202431.2620,540,59860,52290,56985
21-10-202446.1880,59930,6170,49070,5502
18-10-202443.9420,550,5996990,510,5762
17-10-202432.4070,57540,59990,52640,5338
16-10-202419.1510,57110,59980,560,5998
15-10-202429.6550,57270,60650,560,58224
14-10-202411.5570,6170,6170,5610,59
11-10-202441.7630,5510,62070,55010,5773
10-10-20244.1450,55010,570,55010,5501
09-10-202426.1310,57020,5880,55010,5501
08-10-20247.1040,560,58770,55010,5506
07-10-202410.4580,570,5977990,55010,56
04-10-202412.9810,56360,5970,55010,5501
03-10-20246.4870,5550,6170,5530,562
02-10-202415.2320,5910,62790,5560,5831
01-10-202413.9230,6498990,6498990,5910,591001
30-09-202413.5320,630,650,620,64
27-09-202459.7910,660,660,500,591
26-09-202420.8970,63090,670,60140,659
25-09-20246.2300,60290,620,58060,606
24-09-202420.0540,5900010,640,580,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?