Close sub menu
Earlyworks Co Ltd.
Koers
Earlyworks Co Ltd. 2,640 0,00 0,00% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202426.1352,612,692,56092,64
21-11-202461.8802,6362,822,53142,64
20-11-202435.8802,682,782,552,60
19-11-202434.6152,652,9382,602,71
18-11-202459.4653,053,332,652,65
15-11-2024114.2962,743,07132,663,00
14-11-2024127.0462,912,912,562,77
13-11-2024121.7353,15073,37532,762,95
12-11-2024135.9113,673,793,123,14
11-11-2024330.6283,814,523,503,71
08-11-2024857.5905,825,893,623,74
07-11-20244.461.4626,358,686,356,75
06-11-20246.078.8404,606,604,206,09
05-11-20241.950.4364,254,553,854,25
04-11-20243.145.4232,794,632,794,37
01-11-2024305.1162,403,06992,32012,7957
31-10-202467.8172,142,442,142,3322
30-10-202421.4592,012,202,012,1499
29-10-202412.6112,102,102,002,061594
28-10-202410.8252,002,151,912,0009
25-10-202411.3102,182,181,972,005
24-10-20244.0442,092,21442,072,08
23-10-202420.9602,08012,08011,861,98
22-10-202416.2312,192,24592,022,14
21-10-202411.5932,342,342,182,27
18-10-202414.8082,542,542,172,24
17-10-20241.7872,162,302,162,26
16-10-20242.8332,2052,262,182,18
15-10-20248.6402,162,27772,162,21
14-10-20245.8652,342,342,2072,24
11-10-20245.4712,272,4352,272,415
10-10-202424.8572,302,562,19662,27
09-10-202411.1892,152,302,152,2969
08-10-20244.1582,212,26992,162,16
07-10-20243.6322,302,422,202,27
04-10-20244.9452,242,38362,152,1944
03-10-20243.8442,2292,29012,2292,23
02-10-20246.4602,312,322,23052,32
01-10-20244.8032,352,372,312,37
30-09-202413.7992,472,472,312,45
27-09-202411.8862,312,4252,312,355
26-09-20243.0522,31012,372,31012,3499
25-09-20244.4422,302,41672,302,30
24-09-202422.6752,15592,492,1552,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?