Close sub menu
Earlyworks Co Ltd.
Koers
Earlyworks Co Ltd. 2,640 -0,38 -12,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202470.7842,912,992,632,64
16-05-2024185.8293,203,242,75013,02
15-05-20242.026.3453,003,402,99953,05
14-05-20241.078.0652,953,102,902,975
13-05-20241.369.8352,8153,102,8152,9845
10-05-20241.074.8653,153,202,9082,937
09-05-20241.822.9553,0513,19952,902,931
08-05-20241.800.0853,25053,25053,0053,0215
07-05-20241.779.4503,603,64953,253,4095
06-05-20247.204.7203,103,703,0793,5725
03-05-20241.522.5603,3843,4253,133,182
02-05-20241.631.0553,353,553,25553,2655
01-05-20242.216.1603,954,003,253,287495
30-04-20244.259.4753,654,353,503,916
29-04-20244.506.7953,403,8253,20253,5175
26-04-202440.406.4904,03755,603,013,305
25-04-202415.250.3253,023,88052,9053,676735
24-04-2024200.1152,9253,102,8553,09
23-04-2024270.1853,003,102,953,10
22-04-20241.501.7802,973,252,7533,10
19-04-2024346.3603,12153,2253,0253,05
18-04-20241.309.2502,933,202,903,105
17-04-20241.922.0603,153,152,752,999
16-04-2024704.1203,153,3493,003,20
15-04-2024315.9003,37253,403,1670053,35
12-04-2024506.4253,5253,6099953,2553,305
11-04-2024686.4003,453,703,403,485
10-04-20241.017.6653,39153,5713,1963,35
09-04-2024762.0103,553,653,253,535
08-04-20241.828.8303,503,753,303,58
05-04-2024545.9253,453,4753,15753,2255
04-04-20241.501.3153,243,83753,11753,514
03-04-2024240.1803,353,353,113,341
02-04-2024485.7553,103,4911153,103,30
01-04-2024831.0553,503,72753,123,12
28-03-20242.046.6753,503,8374953,3753,49
27-03-20243.272.9004,004,053,403,6995
26-03-20247.980.1503,754,4353,304,1525
25-03-20247.346.9002,8353,622,753,58
22-03-2024648.4152,9452,9452,74752,885
21-03-2024382.5753,04053,04052,802,8375
20-03-2024790.9603,1453,152,802,861
19-03-2024273.3503,453,453,053,095
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?