Close sub menu
Hanryu Holdings
Koers
Hanryu Holdings 0,4225 -0,01 -1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202473.1000,4040,430,3950,4225
16-05-2024312.4010,4770,4770,39960,43
15-05-202477.8600,45810,47810,45110,4572
14-05-202468.9010,46080,48890,4490,4704
13-05-202484.6060,50310,50310,430,4752
10-05-2024315.8130,47160,520,47160,4985
09-05-2024158.2870,55170,56840,45680,48615
08-05-2024246.2720,600,600,55170,5598
07-05-2024347.1930,59550,59550,55170,5799
06-05-2024189.6300,5680,57490,5434940,5678
03-05-2024133.1650,53180,56790,53180,5426
02-05-2024189.8380,51520,54430,510010,5318
01-05-202491.0560,510,52580,500,5152
30-04-2024116.8420,480,5190,470,51
29-04-2024105.6670,42810,4790,42810,4696
26-04-2024196.3650,44520,49760,44130,4413
25-04-20241.235.4160,4990,50220,210,4012
24-04-202482.2190,5690,5690,51490,525
23-04-2024326.9990,59470,6150,52210,539
22-04-2024437.7270,6660,720,59440,5947
19-04-2024465.1680,570,6340,56990,6284
18-04-2024495.2180,59850,59850,50490,5899
17-04-2024481.7560,50850,56990,48880,5699
16-04-2024604.2800,45570,49980,4210,4888
15-04-20241.572.0810,51610,61090,480,4901
12-04-20242.267.4690,4220,54630,4220,4933
11-04-20241.017.0650,380,4310,350,405
10-04-2024594.3360,35880,37770,31010,329
09-04-20241.370.7540,25080,36770,24240,326
08-04-20245.623.1900,22250,4150,220,285
05-04-2024143.7540,20090,21850,19890,2176
04-04-2024659.8860,22310,2250,1820,196
03-04-2024497.3950,26140,2628120,19480,23
02-04-2024226.4000,28550,2880,24510,265
01-04-2024161.0080,30220,30220,260,276
28-03-2024277.6670,290,30780,270,294
27-03-2024129.4520,320,320,29150,2955
26-03-2024136.4320,330,33130,3030,3099
25-03-202444.4830,33240,34760,31830,3264
22-03-202448.9020,3550,3550,32510,326
21-03-202464.7660,3398990,3540,32710,35
20-03-202461.3370,3330,340,3210,331
19-03-2024338.0090,31960,3460,31460,3409
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?