Close sub menu
Cheetah Net Supply Chain Service
Koers
Cheetah Net Supply Chain Service 1,312 +0,05 +3,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202549.4441,331,361,2921,325
26-06-202544.7381,271,331,251,28
25-06-202549.5271,231,351,231,265
24-06-202572.2271,171,28951,161,26
23-06-202594.3761,211,211,121,20
20-06-20252.030.3541,261,301,131,27
18-06-202542.3161,301,351,241,25
17-06-202583.2241,301,341,221,25
16-06-202562.7981,391,391,30741,35
13-06-202576.0641,321,401,311,34
12-06-2025101.6021,301,381,281,33
11-06-202583.5471,401,40961,301,31
10-06-2025136.0531,541,551,3751,39
09-06-2025259.9531,541,761,451,60
06-06-2025541.1991,761,901,53011,64
05-06-202527.590.4021,812,311,591,89
04-06-20252.302.8791,38171,421,371,42
03-06-20258.7661,3651,431,351,37
02-06-202520.4641,411,411,301,32
30-05-20256.0111,361,371,34071,37
29-05-202512.4231,35411,38991,351,35
28-05-202528.0981,401,451,351,35
27-05-202512.7821,451,451,39351,45
23-05-202512.2771,391,451,381,38
22-05-20259.8301,441,451,411,44
21-05-202519.7431,47011,491,421,4476
20-05-202526.5541,481,521,451,48
19-05-202510.1351,531,56721,461,49
16-05-202515.2401,551,60881,481,49
15-05-202524.7611,641,64991,481,48
14-05-202530.5251,571,701,521,6589
13-05-202587.0051,41041,65411,41041,57
12-05-202515.2271,411,49991,40081,46
09-05-202516.8921,391,40991,341,38
08-05-20255.5681,36351,381,341,38
07-05-202530.0081,331,34231,261,305
06-05-2025169.0181,381,55431,321,33
05-05-202563.4141,481,481,311,44
02-05-202546.4081,4841,491,431,4752
01-05-20256.3241,431,561,431,4927
30-04-202516.0011,52431,5261,461,49
29-04-202515.1081,5851,641,521,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?