Close sub menu
Cheetah Net Supply Chain Service
Koers
Cheetah Net Supply Chain Service 1,640 -0,25 -13,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025541.1991,761,901,53011,64
05-06-202527.590.4021,812,311,591,89
04-06-20252.302.8791,38171,421,371,42
03-06-20258.7661,3651,431,351,37
02-06-202520.4641,411,411,301,32
30-05-20256.0111,361,371,34071,37
29-05-202512.4231,35411,38991,351,35
28-05-202528.0981,401,451,351,35
27-05-202512.7821,451,451,39351,45
23-05-202512.2771,391,451,381,38
22-05-20259.8301,441,451,411,44
21-05-202519.7431,47011,491,421,4476
20-05-202526.5541,481,521,451,48
19-05-202510.1351,531,56721,461,49
16-05-202515.2401,551,60881,481,49
15-05-202524.7611,641,64991,481,48
14-05-202530.5251,571,701,521,6589
13-05-202587.0051,41041,65411,41041,57
12-05-202515.2271,411,49991,40081,46
09-05-202516.8921,391,40991,341,38
08-05-20255.5681,36351,381,341,38
07-05-202530.0081,331,34231,261,305
06-05-2025169.0181,381,55431,321,33
05-05-202563.4141,481,481,311,44
02-05-202546.4081,4841,491,431,4752
01-05-20256.3241,431,561,431,4927
30-04-202516.0011,52431,5261,461,49
29-04-202515.1081,5851,641,521,53
28-04-20258.2721,591,62361,52141,56
25-04-20259.4971,671,721,5651,60
24-04-202510.3521,621,651,571,61
23-04-2025100.6201,601,871,581,58
22-04-202563.9911,401,621,391,58
21-04-202525.4801,331,391,331,37
17-04-202529.7291,30361,36761,271,32
16-04-20256.2341,351,3751,311,31
15-04-20256.7851,32011,3851,32011,33
14-04-202514.8891,41551,431,32241,37
11-04-202510.2871,3851,441,301,3687
10-04-202517.1951,381,43121,321,36
09-04-202523.9461,251,361,201,32
08-04-20259.6611,311,32481,251,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?