Close sub menu
Cheetah Net Supply Chain Service
Koers
Cheetah Net Supply Chain Service 1,530 +0,01 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202519.6431,531,551,511,53
17-07-202525.9761,47481,551,42151,52
16-07-202534.4401,461,53041,39111,48
15-07-202530.3551,3821,461,3821,43
14-07-202517.7751,441,451,401,41
11-07-202525.2161,51911,51911,401,41
10-07-202541.5211,431,591,411,49
09-07-202585.1411,421,49041,351,49
08-07-202533.5351,28061,391,28061,35
07-07-202531.0151,371,371,291,30
03-07-202521.4851,3221,371,3221,34
02-07-202518.9151,321,381,301,35
01-07-202525.7551,311,321,27011,315
30-06-202528.4801,331,331,271,32
27-06-202549.4441,331,361,2921,312
26-06-202544.7381,271,331,251,28
25-06-202549.5271,231,351,231,265
24-06-202572.2271,171,28951,161,26
23-06-202594.3761,211,211,121,20
20-06-20252.030.3541,261,301,131,27
18-06-202542.3161,301,351,241,25
17-06-202583.2241,301,341,221,25
16-06-202562.7981,391,391,30741,35
13-06-202576.0641,321,401,311,34
12-06-2025101.6021,301,381,281,33
11-06-202583.5471,401,40961,301,31
10-06-2025136.0531,541,551,3751,39
09-06-2025259.9531,541,761,451,60
06-06-2025541.1991,761,901,53011,64
05-06-202527.590.4021,812,311,591,89
04-06-20252.302.8791,38171,421,371,42
03-06-20258.7661,3651,431,351,37
02-06-202520.4641,411,411,301,32
30-05-20256.0111,361,371,34071,37
29-05-202512.4231,35411,38991,351,35
28-05-202528.0981,401,451,351,35
27-05-202512.7821,451,451,39351,45
23-05-202512.2771,391,451,381,38
22-05-20259.8301,441,451,411,44
21-05-202519.7431,47011,491,421,4476
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?