Close sub menu
Cheetah Net Supply Chain Service
Koers
Cheetah Net Supply Chain Service 1,610 -- -- (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202510.3521,621,651,571,61
23-04-2025100.6201,601,871,581,58
22-04-202563.9911,401,621,391,58
21-04-202525.4801,331,391,331,37
17-04-202529.7291,30361,36761,271,32
16-04-20256.2341,351,3751,311,31
15-04-20256.7851,32011,3851,32011,33
14-04-202514.8891,41551,431,32241,37
11-04-202510.2871,3851,441,301,3687
10-04-202517.1951,381,43121,321,36
09-04-202523.9461,251,361,201,32
08-04-20259.6611,311,32481,251,25
07-04-20257.4721,251,321,241,29
04-04-202514.8841,3051,351,251,31
03-04-202518.2261,341,361,25251,35
02-04-202526.9021,361,491,261,37
01-04-202548.3301,351,601,321,365
31-03-202531.9441,441,481,25011,31
28-03-202512.0311,61081,61081,461,461
27-03-20255.8811,561,6351,52071,57
26-03-20257.3371,631,641,561,58
25-03-202574.4541,651,9281,401,636
24-03-202511.8121,681,681,581,61
21-03-202517.9981,681,6861,601,64
20-03-20258.5151,60131,671,60131,645
19-03-202510.2351,61991,68891,56911,6471
18-03-20253.5681,54011,62811,54011,62
17-03-20256.6421,641,641,53561,57
14-03-202520.4661,671,671,551,55
13-03-202510.6241,62021,6691,601,63
12-03-202513.8891,651,691,571,6712
11-03-202510.5011,581,651,581,64
10-03-202517.6341,741,7451,601,62
07-03-202513.7871,751,751,55171,69
06-03-20258.9071,711,7351,70011,715
05-03-202517.8641,701,761,691,71
04-03-202539.5581,751,881,561,66
03-03-202518.4451,911,921,731,7356
28-02-202523.3221,901,991,851,87
27-02-202518.1811,901,941,841,90
26-02-202522.1741,902,031,871,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?