Close sub menu
Cheetah Net Supply Chain Service
Koers
Cheetah Net Supply Chain Service 1,860 -0,07 -3,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024109.5151,862,021,831,86
21-11-2024138.7141,742,001,701,93
20-11-202495.8251,921,971,69991,77
19-11-202470.4541,982,041,881,94
18-11-202463.5362,032,08971,921,98
15-11-2024155.2992,002,401,912,04
14-11-202494.8122,14012,14011,902,055
13-11-2024105.7102,372,40242,112,16
12-11-202479.1982,432,5252,322,41
11-11-202490.7812,502,632,43012,56
08-11-2024111.5002,562,622,412,49
07-11-2024215.6332,402,832,382,59
06-11-2024172.5922,472,542,3132,43
05-11-2024142.4892,522,662,35092,58
04-11-202469.5482,612,61172,39662,53
01-11-2024101.3912,762,79252,582,58
31-10-2024186.2632,993,012,612,835
30-10-202487.5313,003,022,75012,82
29-10-2024270.8973,413,562,893,03
28-10-2024565.2122,803,802,803,68
25-10-2024379.9763,003,002,62572,89
24-10-2024692.2782,763,612,613,09
23-10-202473.774.8163,4083,4082,96643,0304
22-10-202438.984.8323,923,923,39523,4976
21-10-202442.347.3603,7764,0323,363,884784
18-10-202449.687.6004,324,47363,8484,00
17-10-202482.721.5203,844,54563,55684,144
16-10-202447.712.1123,53924,003,43523,9888
15-10-202463.604.9923,45923,46563,363,4384
14-10-20248.128.6243,51843,51843,3283,4592
11-10-20248.146.0323,35843,523,3123,52
10-10-20247.318.3523,4083,4083,28483,3584
09-10-202413.795.7283,4323,44163,30563,3168
08-10-202415.517.6323,523,563,39363,4848
07-10-202430.151.6643,68323,88643,52163,6832
04-10-2024119.759.2163,684,803,4644,539984
03-10-202479.964.7843,61763,92323,443,664
02-10-202424.308.7043,123,32963,123,2672
01-10-202410.225.7763,363,363,12963,20
30-09-202413.502.3363,043,443,043,3888
27-09-20247.846.4963,4083,50083,38563,44
26-09-20248.821.3603,35843,44163,2323,3008
25-09-202413.048.2723,523,5443,1443,2224
24-09-20247.585.2323,4083,4883,2963,488
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?