Close sub menu
Sadot Group Inc
Koers
Sadot Group Inc 1,410 +0,03 +2,17% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202541.3931,401,421,39011,41
17-07-202593.1251,341,421,301,38
16-07-202556.5881,301,321,281,29
15-07-202566.8881,301,321,2851,2897
14-07-202552.7441,281,361,281,29
11-07-2025139.1221,311,33011,25081,28
10-07-202537.2651,371,381,321,32
09-07-202564.4131,3451,391,3451,37
08-07-202559.2241,291,361,291,34
07-07-2025155.4481,451,451,281,30
03-07-202532.1211,411,42021,361,39
02-07-2025121.5761,421,441,341,38
01-07-2025378.0681,321,51751,291,41
30-06-2025168.6201,411,411,291,32
27-06-2025244.8531,491,511,371,38
26-06-2025143.1561,48621,581,471,53
25-06-2025194.6401,511,521,4151,49
24-06-2025180.0071,421,51951,3951,50
23-06-2025236.4851,381,4851,331,44
20-06-2025387.1801,531,5351,371,37
18-06-2025924.0451,801,831,451,53
17-06-2025779.5601,932,061,7321,84
16-06-20251.334.5441,722,061,601,93
13-06-20253.227.4441,411,791,411,72
12-06-20252.177.0281,481,621,361,41
11-06-2025976.8741,211,471,171,47
10-06-2025165.0451,231,231,151,16
09-06-2025105.2261,211,24141,171,17
06-06-202533.8141,191,2161,1771,19
05-06-202540.5091,211,24991,171,1799
04-06-202586.4131,211,2251,161,20
03-06-202567.0171,171,231,171,20
02-06-202590.2481,131,26131,121,17
30-05-202551.3721,141,181,131,1495
29-05-202550.1311,211,251,181,18
28-05-2025107.7581,281,301,211,22
27-05-202542.0781,241,281,211,23
23-05-202589.1851,261,281,151,24
22-05-202541.8481,201,221,121,1962
21-05-202549.4161,241,301,181,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?