Close sub menu
Sadot Group Inc
Koers
Sadot Group Inc 3,360 -0,17 -4,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202436.0053,463,583,253,36
21-11-202436.2903,813,813,403,53
20-11-2024233.9303,254,103,253,70
19-11-202439.5583,0253,20612,963,02
18-11-202462.6583,283,352,832,98
15-11-202421.2923,493,513,203,36
14-11-202413.2333,493,67813,493,49
13-11-202488.1573,903,903,133,56
12-11-202454.5523,683,86153,663,79
11-11-202443.0903,944,1953,6953,81
08-11-202498.4003,283,813,163,74
07-11-202431.2202,953,10182,883,03
06-11-202425.5722,9342,98592,752,86
05-11-202435.1562,832,892,722,79
04-11-2024120.5092,733,072,64782,82
01-11-202466.6902,803,14862,5752,6003
31-10-2024131.0392,573,152,572,64
30-10-202416.2142,712,8382,602,60
29-10-202459.2272,53012,892,532,75
28-10-2024112.5142,832,832,442,52
25-10-2024117.7953,033,37712,812,84
24-10-202445.2773,473,653,26473,51
23-10-2024157.8583,774,003,363,64
22-10-202443.7313,253,753,223,75
21-10-202490.6513,203,403,05013,33
18-10-2024131.8263,003,302,713,16
17-10-202416.653.5003,063,1212,5453,07
16-10-202411.096.9903,3063,4732,7123,00
15-10-20241.581.4703,503,503,3013,306
14-10-20241.831.0003,3123,4883,293,30
11-10-20241.469.1703,173,403,113,312
10-10-2024575.0603,1553,3053,0953,17
09-10-2024662.3703,283,283,143,155
08-10-20242.889.2903,5313,703,183,28
07-10-20241.628.4403,453,903,420153,64
04-10-20242.807.0403,483,6853,3123,45
03-10-2024826.6503,6783,6953,403,41
02-10-20241.199.4003,8643,903,503,678
01-10-20241.864.7604,1144,203,503,68
30-09-20241.687.8804,284,353,9294,24
27-09-2024591.1604,254,2993,9714,28
26-09-20242.064.3303,804,2273,784,08
25-09-2024883.1403,673,803,4443,78
24-09-2024424.3003,6013,683,4443,597
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?