Close sub menu
JPMorgan Equity Focus ETF
Koers
JPMorgan Equity Focus ETF 68,630 +0,46 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025124.14568,8668,8668,44568,63
16-01-2025206.13868,3668,407968,04568,17
15-01-2025175.70067,8168,2267,72568,16
14-01-2025144.97667,1367,1366,4266,89
13-01-2025162.17666,1166,805165,9066,80
10-01-2025345.39966,9867,2366,3966,62
08-01-2025141.40367,2467,63467,0967,59
07-01-2025158.19068,6468,6467,1567,40
06-01-202590.35068,3868,7268,0268,21
03-01-2025107.02567,5467,9767,356267,87
02-01-2025143.13267,6367,9066,741667,18
31-12-202480.83167,6167,6166,960167,11
30-12-202492.45867,182467,639666,7867,32
27-12-202455.89368,3568,3567,492268,01
26-12-202473.10868,5068,760168,2868,68
24-12-202432.25968,0768,6468,0368,64
23-12-2024216.76468,0868,36767,6268,33
20-12-2024292.42166,7468,351366,7467,82
19-12-2024149.45667,8067,9867,0267,07
18-12-2024309.60469,4469,5867,1667,16
17-12-2024141.46269,5069,5669,1969,41
16-12-2024116.56969,7669,99969,6669,90
13-12-2024156.56169,8469,8469,3369,53
12-12-2024107.49269,7069,7069,379969,38
11-12-202484.42369,512869,7969,512869,73
10-12-2024115.93369,462969,52169,038769,16
09-12-202477.41970,0170,0169,37569,47
06-12-202451.56169,7470,08969,7469,99
05-12-202486.98269,9069,9669,6969,80
04-12-2024116.23469,639169,7969,50569,78
03-12-2024156.14569,5769,5769,1569,40
02-12-202473.18369,5269,5269,232569,34
29-11-202460.83169,1969,4969,1769,34
27-11-2024117.98769,3069,3068,9569,04
26-11-202472.26168,9569,2668,79569,24
25-11-202475.68568,8969,0468,426668,69
22-11-202466.87168,4568,4768,2168,43
21-11-2024118.05768,4468,558367,809968,39
20-11-2024106.21168,1368,1367,455368,08
19-11-202486.22767,5268,109467,4268,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?