Close sub menu
JPMorgan Equity Focus ETF
Koers
JPMorgan Equity Focus ETF 58,662591 -2,72 -4,43% (21:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025327.57861,8462,475761,286661,38
02-04-2025150.94863,3864,6963,3864,41
01-04-2025185.94263,6764,0563,0263,91
31-03-202595.37762,3963,7962,253363,66
28-03-2025121.96564,4164,4163,100763,25
27-03-2025131.93464,7464,867464,2764,46
26-03-202562.77565,5265,5264,593864,82
25-03-2025215.78565,6065,648465,330465,48
24-03-2025101.47265,0565,4564,9065,36
21-03-2025141.43963,9164,1963,572364,18
20-03-2025172.96263,9864,778863,8664,18
19-03-2025111.81563,8264,6263,564164,24
18-03-2025159.25364,0364,0363,2663,52
17-03-202570.06563,917564,4163,7764,16
14-03-2025114.23863,0963,9163,0763,87
13-03-2025259.78263,5063,5062,321662,54
12-03-2025100.84063,9364,116263,0463,45
11-03-2025159.44063,6463,9262,839163,32
10-03-2025175.57364,5164,5163,0063,64
07-03-2025125.62064,9065,3163,963765,17
06-03-202591.94265,034565,6164,53564,81
05-03-202591.58665,2966,217764,890166,10
04-03-2025163.71165,7666,170864,711965,28
03-03-2025176.72767,6867,6865,7066,13
28-02-2025116.20766,4967,3266,1067,32
27-02-2025275.62667,9767,9766,458266,48
26-02-202581.51067,7068,0467,1967,48
25-02-202593.97367,4667,477466,619867,21
24-02-2025174.56268,0868,0867,372467,44
21-02-2025100.63368,8968,8967,6267,72
20-02-2025311.67569,2569,2568,4668,87
19-02-2025158.28369,0269,2668,7369,26
18-02-2025130.86168,8669,0068,61568,93
14-02-2025128.46269,0569,1368,87568,89
13-02-2025158.91668,6869,0568,385169,03
12-02-2025379.66768,3768,5868,13168,44
11-02-2025794.23168,7469,0168,5868,95
10-02-2025122.28668,8968,9468,6268,90
07-02-2025192.49669,0969,2168,320168,40
06-02-202592.30668,8869,088168,510168,95
05-02-202586.36968,6868,779268,24468,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?