Close sub menu
JPMorgan Equity Focus ETF
Koers
JPMorgan Equity Focus ETF 68,430 +0,53 +0,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202583.50768,5268,6568,161968,43
05-06-2025119.91668,3168,3167,7067,90
04-06-202563.62568,0968,1367,871567,90
03-06-2025100.95567,4467,9667,4467,89
02-06-202588.11366,852167,5766,5867,56
30-05-202559.01567,0067,2266,4167,075
29-05-2025102.40767,5967,5966,7167,05
28-05-202581.30067,2867,3166,720766,81
27-05-2025102.17666,6467,1066,33967,10
23-05-202550.66865,4466,0365,290165,80
22-05-202581.38966,1966,39965,73566,06
21-05-2025139.74166,9367,068166,0766,07
20-05-202567.45167,4467,4467,009967,34
19-05-2025105.56066,906567,7066,8667,63
16-05-202560.52867,4467,5567,06764967,54
15-05-2025116.30566,7267,249866,6367,23
14-05-202580.25067,2267,2266,648766,85
13-05-2025361.55066,8667,223566,6767,00
12-05-202577.33366,5566,7466,102566,74
09-05-2025102.48364,8764,8764,297364,52
08-05-2025170.24264,6365,2664,4164,64
07-05-202540.83564,1764,456963,8664,27
06-05-202556.70863,7164,2063,7163,82
05-05-2025104.62164,0364,6163,98564,28
02-05-2025240.02664,4864,799964,17564,63
01-05-202573.66964,1164,3563,6763,71
30-04-2025353.75562,1763,3661,6963,08
29-04-202584.01862,6963,218562,540163,07
28-04-202565.90562,9562,9562,1116362,75
25-04-2025138.24662,6262,6962,0462,59
24-04-2025247.02361,4362,4661,115462,46
23-04-2025182.75661,8062,208960,9961,19
22-04-2025116.38359,386560,392959,386560,24
21-04-2025125.91759,9159,9158,0658,69
17-04-2025148.13860,6160,7060,0060,24
16-04-2025255.14261,0761,314159,757360,25
15-04-202587.46361,8062,239261,440761,57
14-04-202572.73362,4062,4061,283661,70
11-04-2025289.15959,9061,4259,74561,35
10-04-2025214.88861,5861,5858,704260,30
09-04-2025370.75856,8362,6756,8362,45
08-04-2025241.02560,1060,2856,4957,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?