JPMorgan Equity Focus ETF

Koers

JPMorgan Equity Focus ETF 82,830 -- -- 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-10-2026	51.618	82,89	82,89	82,555	82,8014
12-10-2026	29.322	83,15	83,19	82,905	82,9837
09-10-2026	62.950	82,95	83,13	82,625	83,07
08-10-2026	27.849	82,44	82,7469	82,11	82,3666
07-10-2026	49.609	82,69	82,82	82,34	82,7763
06-10-2026	80.066	82,99	83,4099	82,895	83,1248
05-10-2026	64.865	82,02	82,72	82,02	82,4538
02-10-2026	59.899	82,03	82,37	81,844996	82,06
01-10-2026	111.927	81,32	81,32	80,58	81,1774
30-09-2026	55.597	81,56	81,885	81,17	81,2719
29-09-2026	66.856	81,63	81,63	81,0701	81,2924
28-09-2026	61.571	81,76	81,83	81,31	81,5075
25-09-2026	41.732	81,34	81,85	81,3201	81,818
24-09-2026	75.421	81,01	81,57	81,00	81,3591
23-09-2026	48.565	82,21	82,31	81,39	81,50
22-09-2026	45.732	82,21	82,52	82,21	82,32
21-09-2026	37.080	81,43	82,365	81,43	82,2205
18-09-2026	40.082	80,89	81,15	80,7787	81,15
17-09-2026	64.164	80,90	80,96	80,61	80,93
16-09-2026	54.645	80,52	80,87	79,715	80,0812
15-09-2026	57.363	80,49	80,49	80,07	80,22
14-09-2026	55.329	80,50	80,77	80,31	80,61
11-09-2026	71.368	81,05	81,27	80,92	81,00
10-09-2026	73.851	80,48	80,48	80,15	80,2996
09-09-2026	39.348	80,96	80,96	80,645	80,83
08-09-2026	41.896	81,19	81,312	81,0789	81,0542
04-09-2026	34.119	81,50	81,63	81,30	81,41
03-09-2026	45.362	81,02	81,69	81,01	81,5209
02-09-2026	57.442	80,44	80,82	80,3401	80,5679
01-09-2026	67.119	80,69	80,75	80,22	80,47
31-08-2026	64.388	81,15	81,16	80,78	81,10
28-08-2026	74.937	81,72	81,91	81,18	81,28
27-08-2026	61.659	81,49	81,78	81,315	81,6587
26-08-2026	71.676	80,98	81,275	80,90	81,0341
25-08-2026	65.712	81,55	81,55	80,9301	81,14
24-08-2026	74.953	81,25	81,2514	80,91	81,0292
21-08-2026	50.599	81,44	81,49	81,26	81,34
20-08-2026	66.658	81,55	81,70	81,02	81,032
19-08-2026	78.868	82,42	82,42	81,73	81,7817
18-08-2026	87.363	82,41	82,41	82,08	82,15
17-08-2026	67.223	83,00	83,08	82,75	82,7805