Close sub menu
JPMorgan Equity Focus ETF
Koers
JPMorgan Equity Focus ETF 70,700 -0,02 -0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202594.89970,9470,9470,452570,70
17-07-202572.01470,3870,7370,2470,72
16-07-202599.45870,4670,4669,6570,31
15-07-202563.31470,9670,9670,21570,23
14-07-202571.39770,4270,6570,360170,64
11-07-202574.40970,0970,4770,0970,38
10-07-202555.01370,7570,7570,265470,56
09-07-202581.68870,5870,713670,3570,56
08-07-202581.98270,5670,5670,126470,21
07-07-202591.19070,7370,7370,062470,39
03-07-202550.46870,6170,857170,49570,83
02-07-202590.18070,1070,2369,831670,25
01-07-2025142.16669,8570,1869,7570,05
30-06-202587.28769,8470,2269,8170,14
27-06-202555.06269,5369,9769,341169,83
26-06-202546.06769,0969,4468,939569,41
25-06-202563.72769,1169,1168,5468,72
24-06-2025107.40968,7268,93568,53568,84
23-06-2025109.11267,6868,15567,2868,13
20-06-202586.63968,0968,0967,3467,51
18-06-202541.63467,7067,9920767,5167,60
17-06-202560.45668,0568,089567,5967,67
16-06-202563.95068,0468,3968,023568,21
13-06-202554.95667,9468,16967,4767,61
12-06-202570.59168,2068,4468,07568,44
11-06-2025125.27768,6068,6268,0868,22
10-06-202575.56268,3768,4167,977768,38
09-06-202592.50568,6168,6168,042868,20
06-06-202583.50768,5268,6568,161968,43
05-06-2025119.91668,3168,3167,7067,90
04-06-202563.62568,0968,1367,871567,90
03-06-2025100.95567,4467,9667,4467,89
02-06-202588.11366,852167,5766,5867,56
30-05-202559.01567,0067,2266,4167,075
29-05-2025102.40767,5967,5966,7167,05
28-05-202581.30067,2867,3166,720766,81
27-05-2025102.17666,6467,1066,33967,10
23-05-202550.66865,4466,0365,290165,80
22-05-202581.38966,1966,39965,73566,06
21-05-2025139.74166,9367,068166,0766,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?