Close sub menu
JPMorgan Equity Focus ETF
Koers
JPMorgan Equity Focus ETF 62,040 -0,42 -0,67% (16:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025247.02361,4362,4661,115462,46
23-04-2025182.75661,8062,208960,9961,19
22-04-2025116.38359,386560,392959,386560,24
21-04-2025125.91759,9159,9158,0658,69
17-04-2025148.13860,6160,7060,0060,24
16-04-2025255.14261,0761,314159,757360,25
15-04-202587.46361,8062,239261,440761,57
14-04-202572.73362,4062,4061,283661,70
11-04-2025289.15959,9061,4259,74561,35
10-04-2025214.88861,5861,5858,704260,30
09-04-2025370.75856,8362,6756,8362,45
08-04-2025241.02560,1060,2856,4957,32
07-04-2025401.57156,1159,364455,530157,79
04-04-2025422.77560,0660,0657,9357,99
03-04-2025327.57861,8462,475761,286661,38
02-04-2025150.94863,3864,6963,3864,41
01-04-2025185.94263,6764,0563,0263,91
31-03-202595.37762,3963,7962,253363,66
28-03-2025121.96564,4164,4163,100763,25
27-03-2025131.93464,7464,867464,2764,46
26-03-202562.77565,5265,5264,593864,82
25-03-2025215.78565,6065,648465,330465,48
24-03-2025101.47265,0565,4564,9065,36
21-03-2025141.43963,9164,1963,572364,18
20-03-2025172.96263,9864,778863,8664,18
19-03-2025111.81563,8264,6263,564164,24
18-03-2025159.25364,0364,0363,2663,52
17-03-202570.06563,917564,4163,7764,16
14-03-2025114.23863,0963,9163,0763,87
13-03-2025259.78263,5063,5062,321662,54
12-03-2025100.84063,9364,116263,0463,45
11-03-2025159.44063,6463,9262,839163,32
10-03-2025175.57364,5164,5163,0063,64
07-03-2025125.62064,9065,3163,963765,17
06-03-202591.94265,034565,6164,53564,81
05-03-202591.58665,2966,217764,890166,10
04-03-2025163.71165,7666,170864,711965,28
03-03-2025176.72767,6867,6865,7066,13
28-02-2025116.20766,4967,3266,1067,32
27-02-2025275.62667,9767,9766,458266,48
26-02-202581.51067,7068,0467,1967,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?