Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 70,600 +0,32 +0,46% (17:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025406.68569,1170,6768,47170,28
23-04-2025198.43468,9970,3268,9969,59
22-04-2025398.71765,0966,9965,0966,41
21-04-202546.24766,2066,85563,8664,25
17-04-202552.06866,2767,8666,2767,53
16-04-202538.56566,8467,0664,91565,72
15-04-202548.16366,8967,98566,8967,42
14-04-202539.09167,9467,9465,7866,94
11-04-202595.29466,9167,30564,8366,905
10-04-2025223.68066,7167,3264,7366,56
09-04-2025208.43562,3969,3860,8868,77
08-04-2025347.82764,7265,8860,2161,51
07-04-2025376.69761,0366,38559,7062,28
04-04-2025241.56464,2464,7362,1163,50
03-04-2025150.94967,2468,6965,4965,49
02-04-2025283.73068,1171,32568,1170,39
01-04-2025257.66367,3070,738966,0569,19
31-03-2025654.92665,5367,6765,1867,24
28-03-2025139.81168,2368,2365,5366,00
27-03-2025209.05667,5469,0966,8568,23
26-03-2025127.65768,6070,0067,5567,89
25-03-2025143.28668,4568,9667,8568,15
24-03-2025169.12666,0568,0366,0567,86
21-03-2025427.17065,0966,2764,5465,02
20-03-2025351.13366,0967,1065,1365,62
19-03-2025168.54163,2566,3163,2566,10
18-03-2025266.91263,9664,38562,80563,21
17-03-2025108.91062,8065,3162,8064,69
14-03-2025222.88562,3564,1362,3563,67
13-03-2025369.15565,2066,6559,4561,65
12-03-2025228.26065,8466,9763,9165,41
11-03-2025306.50464,0165,4863,3864,75
10-03-2025250.77064,1664,8562,5764,19
07-03-2025175.18166,9667,05563,2765,49
06-03-2025127.16368,81570,3567,19567,40
05-03-2025209.41670,4570,4568,8069,75
04-03-2025228.84471,0871,4968,5069,95
03-03-2025101.10972,2173,289970,68571,26
28-02-202572.10570,3771,63569,9371,61
27-02-202568.54472,4072,74569,9170,38
26-02-2025167.96073,6675,1971,1972,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?