Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 78,750 +1,02 +1,31% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025130.59278,0079,93576,580878,77
26-06-202573.18877,6377,8476,5077,75
25-06-202548.41877,9277,9276,80577,25
24-06-202578.00380,0580,5477,8678,06
23-06-2025134.53678,0479,8578,0479,57
20-06-2025122.55978,8679,779978,0478,44
18-06-2025112.36476,3778,8476,3777,94
17-06-202594.92974,2376,6073,6576,53
16-06-202566.26972,8075,1072,6574,94
13-06-202537.10573,2373,2372,08572,28
12-06-202526.69274,4075,72573,7673,94
11-06-202538.04974,7375,2874,0974,46
10-06-2025128.36074,8175,0673,6874,85
09-06-202589.92176,5176,5174,5174,71
06-06-202538.14176,5576,5775,6976,36
05-06-202567.95374,5176,3474,5176,025
04-06-202560.03872,7374,6072,4074,22
03-06-202576.77172,4973,2471,2572,78
02-06-2025118.23471,9772,704671,0672,49
30-05-2025191.84971,7572,0070,9671,945
29-05-202590.80973,2173,2170,6671,955
28-05-2025182.80574,5675,0373,0473,04
27-05-2025207.04677,0877,0874,3874,57
23-05-202557.36175,1975,9874,7575,83
22-05-202558.17375,3576,0774,8475,48
21-05-202566.21276,6976,879475,210175,55
20-05-202569.23477,4377,8876,1476,61
19-05-2025122.50776,9078,4376,368678,08
16-05-202588.04777,2878,15577,0477,91
15-05-202539.73775,5077,5975,5077,15
14-05-202578.42576,1376,7875,4775,86
13-05-202592.11275,7377,1675,4076,67
12-05-2025251.35875,6876,7375,1975,66
09-05-202561.49773,9474,2673,3374,03
08-05-2025121.03273,9174,5772,9273,71
07-05-2025109.42573,85574,7372,4173,39
06-05-202595.62872,42573,59572,42572,89
05-05-2025172.98771,2474,9470,3573,73
02-05-2025136.63669,5472,9369,5472,55
01-05-202562.21870,3671,2769,1469,78
30-04-202563.99969,0470,9568,4769,98
29-04-202593.53871,4471,5870,1970,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?