Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 75,850 -1,17 -1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202588.53777,6279,6375,58575,85
20-02-202570.63078,3678,54576,1477,02
19-02-202592.25978,8579,2076,8978,36
18-02-202567.05379,0879,37578,195578,94
14-02-202560.72578,8979,3177,6279,08
13-02-202576.24476,8078,2876,6078,26
12-02-202567.19974,6076,6374,0076,52
11-02-202589.63574,8075,1973,180474,86
10-02-2025150.85174,2874,5873,1374,46
07-02-2025102.10274,1075,60573,37573,66
06-02-2025271.97374,1174,47573,8774,13
05-02-2025198.90974,8674,9973,9374,23
04-02-2025103.43672,8074,2672,8074,04
03-02-2025110.01470,5772,630570,0672,24
31-01-202564.41371,9173,1171,6671,97
30-01-202549.53671,8772,30571,3971,57
29-01-202550.02771,1071,59571,0171,39
28-01-2025167.80569,8371,57569,8370,96
27-01-202578.36569,4670,2569,016569,56
24-01-202549.77069,3570,3969,26570,38
23-01-202585.81069,3669,7168,4569,48
22-01-202537.51370,5270,9269,2469,36
21-01-202546.10868,8870,4642268,8870,08
17-01-202564.18968,5868,9468,1868,23
16-01-202582.69867,5968,8267,47568,09
15-01-202554.24067,1968,4166,6467,22
14-01-202576.74365,3566,5465,3566,405
13-01-2025157.62563,9865,4763,9865,47
10-01-2025195.68664,1865,2163,9164,59
08-01-2025112.80965,0565,2964,2264,98
07-01-2025123.94365,1765,1763,9664,76
06-01-202575.30766,6166,7965,0065,04
03-01-202574.64266,3966,9565,7566,05
02-01-202573.67566,8067,671566,0866,36
31-12-202449.47567,3267,8366,5266,56
30-12-202466.22366,7467,6966,3967,28
27-12-202468.33067,8267,8266,51567,485
26-12-2024104.65167,8968,1567,6268,00
24-12-202460.63668,3568,3567,4867,89
23-12-202492.38168,5568,79667,3767,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?