Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 68,230 +0,14 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202564.18968,5868,9468,1868,23
16-01-202582.69867,5968,8267,47568,09
15-01-202554.24067,1968,4166,6467,22
14-01-202576.74365,3566,5465,3566,405
13-01-2025157.62563,9865,4763,9865,47
10-01-2025195.68664,1865,2163,9164,59
08-01-2025112.80965,0565,2964,2264,98
07-01-2025123.94365,1765,1763,9664,76
06-01-202575.30766,6166,7965,0065,04
03-01-202574.64266,3966,9565,7566,05
02-01-202573.67566,8067,671566,0866,36
31-12-202449.47567,3267,8366,5266,56
30-12-202466.22366,7467,6966,3967,28
27-12-202468.33067,8267,8266,51567,485
26-12-2024104.65167,8968,1567,6268,00
24-12-202460.63668,3568,3567,4867,89
23-12-202492.38168,5568,79667,3767,84
20-12-2024174.13766,4768,396566,4768,05
19-12-2024117.43767,1667,7865,3166,51
18-12-2024190.54870,6970,6966,6566,67
17-12-202493.11170,2170,46569,6970,10
16-12-202467.66168,7370,6168,7370,39
13-12-2024113.76369,7169,9568,8569,05
12-12-2024139.51669,9370,6769,3270,02
11-12-2024126.75369,9870,6369,1969,60
10-12-2024191.97870,3570,6768,6769,53
09-12-2024118.64272,1572,8870,145470,35
06-12-202446.79871,4872,1271,2871,84
05-12-202478.39071,6272,0170,6971,43
04-12-2024160.69171,8372,4470,3371,92
03-12-2024120.29172,3772,5970,4571,89
02-12-202486.24871,6972,3071,0871,96
29-11-202480.94072,4272,4271,19571,69
27-11-202474.40571,0272,2670,950171,91
26-11-2024109.07971,1871,2470,097470,95
25-11-2024165.70871,0171,7070,5071,27
22-11-2024131.10170,1270,7069,3270,46
21-11-2024332.23067,8370,4567,6270,19
20-11-202494.23966,8767,5566,4367,41
19-11-202487.95065,6866,6664,7466,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?