Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 80,380 -0,18 -0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202562.92881,1081,1079,3680,38
17-07-2025146.81379,3680,9879,3680,56
16-07-202553.19379,2280,24578,4279,78
15-07-202593.44980,3581,8578,8579,10
14-07-2025101.64776,6180,4276,6180,35
11-07-202568.42176,7077,3076,057676,51
10-07-202545.88576,3177,496675,6977,18
09-07-202577.47976,9776,9775,9776,49
08-07-202579.04378,42578,4775,4376,62
07-07-202543.51279,8479,8477,4877,82
03-07-202568.55879,0580,74579,0579,94
02-07-202555.26078,5279,1677,7078,52
01-07-202598.12079,2580,2778,0678,72
30-06-202545.83079,3379,4978,6679,48
27-06-2025130.59278,0079,93576,580878,75
26-06-202573.18877,6377,8476,5077,75
25-06-202548.41877,9277,9276,80577,25
24-06-202578.00380,0580,5477,8678,06
23-06-2025134.53678,0479,8578,0479,57
20-06-2025122.55978,8679,779978,0478,44
18-06-2025112.36476,3778,8476,3777,94
17-06-202594.92974,2376,6073,6576,53
16-06-202566.26972,8075,1072,6574,94
13-06-202537.10573,2373,2372,08572,28
12-06-202526.69274,4075,72573,7673,94
11-06-202538.04974,7375,2874,0974,46
10-06-2025128.36074,8175,0673,6874,85
09-06-202589.92176,5176,5174,5174,71
06-06-202538.14176,5576,5775,6976,36
05-06-202567.95374,5176,3474,5176,025
04-06-202560.03872,7374,6072,4074,22
03-06-202576.77172,4973,2471,2572,78
02-06-2025118.23471,9772,704671,0672,49
30-05-2025191.84971,7572,0070,9671,945
29-05-202590.80973,2173,2170,6671,955
28-05-2025182.80574,5675,0373,0473,04
27-05-2025207.04677,0877,0874,3874,57
23-05-202557.36175,1975,9874,7575,83
22-05-202558.17375,3576,0774,8475,48
21-05-202566.21276,6976,879475,210175,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?