Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 80,450 +1,23 +1,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025690.05179,6381,6178,862580,45
26-06-2025357.12378,5779,479977,5279,22
25-06-2025193.34379,6579,6578,1378,48
24-06-2025303.49081,0381,20579,2579,515
23-06-2025256.01678,6881,33577,4580,86
20-06-2025484.09180,0081,15579,4979,85
18-06-2025221.14277,7779,9577,6579,30
17-06-2025236.75575,7777,6474,4677,57
16-06-2025302.90173,9376,4173,5176,17
13-06-2025127.53674,2474,5273,1073,24
12-06-2025146.29475,6375,82574,8475,07
11-06-2025154.41076,0876,4675,2675,68
10-06-2025338.29775,8576,3674,8575,98
09-06-2025310.51777,7177,968775,7975,89
06-06-2025364.37778,0578,0577,00577,65
05-06-2025237.15475,75577,7875,75577,32
04-06-2025354.89373,8875,9372,7675,56
03-06-2025613.55773,2774,409972,2973,96
02-06-2025364.78772,9573,8872,0573,61
30-05-2025479.87172,4773,0771,8672,95
29-05-2025361.22773,8873,8871,4872,66
28-05-2025684.32075,4976,4073,80673,875
27-05-2025758.90977,9178,01575,3075,62
23-05-2025218.33875,4977,0775,4976,91
22-05-2025323.71476,5177,1675,6676,51
21-05-2025327.13776,6277,7776,1776,44
20-05-2025194.63078,1778,7676,8177,47
19-05-2025227.87477,3179,1476,5978,76
16-05-2025444.15178,0579,0377,7578,79
15-05-2025219.19876,4278,4975,6678,12
14-05-2025242.55477,4077,9276,1776,65
13-05-2025261.92076,3077,89575,9677,43
12-05-2025488.56577,4377,4875,8076,45
09-05-2025175.07174,5175,9074,2275,08
08-05-2025302.64974,7475,4574,0374,61
07-05-2025254.60074,1575,5373,4174,26
06-05-2025198.54073,39574,39573,12573,64
05-05-2025331.22572,5375,74571,7674,52
02-05-2025331.35572,4673,9770,991173,29
01-05-2025176.19572,2772,7670,8970,95
30-04-2025308.42471,4771,7569,6071,51
29-04-2025192.56672,1973,0671,7172,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?