Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 71,940 +0,40 +0,56% (17:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025256.04270,3971,9269,4771,54
23-04-2025635.44070,1172,0670,1170,83
22-04-20251.203.95667,5768,2166,2467,90
21-04-2025230.67568,0268,0264,8865,55
17-04-2025290.55667,7468,9467,41568,58
16-04-2025208.65768,1568,3865,9266,98
15-04-2025163.94067,8969,0967,7868,62
14-04-2025191.07669,3169,3166,6868,02
11-04-2025251.27067,7868,3665,9967,95
10-04-2025444.20567,96568,4165,4567,97
09-04-2025578.88262,6170,6561,94569,95
08-04-20251.528.33866,5467,0561,1762,48
07-04-20251.411.50862,3467,6660,5563,47
04-04-2025588.32964,2666,9962,892564,40
03-04-2025569.88168,3069,5566,4366,56
02-04-2025456.46368,9172,3468,9171,54
01-04-2025816.07967,8471,5367,8470,03
31-03-20251.634.76266,4668,56566,0168,14
28-03-2025744.10869,0669,1466,572566,90
27-03-2025787.80868,9570,1967,9069,06
26-03-2025543.89168,9570,8568,5669,15
25-03-2025503.30869,4869,9068,7469,10
24-03-2025739.46167,0469,0567,0468,74
21-03-2025730.23866,5267,3965,3566,34
20-03-2025789.88767,0568,3666,4067,06
19-03-2025632.55364,4667,5364,4667,42
18-03-2025256.11065,8165,8163,893164,52
17-03-2025431.37264,7366,5464,6966,045
14-03-2025691.48763,8265,4763,53564,915
13-03-20251.169.48666,7867,1460,607562,79
12-03-2025890.19867,8068,4765,4266,82
11-03-20251.044.60465,53566,7864,6466,20
10-03-2025893.92765,59566,1863,8365,50
07-03-2025656.97967,9868,39564,2766,91
06-03-2025497.26370,4771,6368,4468,71
05-03-2025481.87371,4471,5670,0471,30
04-03-2025464.21172,5872,9369,7871,37
03-03-2025311.02373,8474,99572,3572,92
28-02-2025205.10372,0873,4371,6873,36
27-02-2025298.32773,8976,2371,8572,39
26-02-2025294.65675,4176,9873,1974,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?