Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 77,650 +0,33 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025364.37778,0578,0577,00577,65
05-06-2025237.15475,75577,7875,75577,32
04-06-2025354.89373,8875,9372,7675,56
03-06-2025613.55773,2774,409972,2973,96
02-06-2025364.78772,9573,8872,0573,61
30-05-2025479.87172,4773,0771,8672,95
29-05-2025361.22773,8873,8871,4872,66
28-05-2025684.32075,4976,4073,80673,875
27-05-2025758.90977,9178,01575,3075,62
23-05-2025218.33875,4977,0775,4976,91
22-05-2025323.71476,5177,1675,6676,51
21-05-2025327.13776,6277,7776,1776,44
20-05-2025194.63078,1778,7676,8177,47
19-05-2025227.87477,3179,1476,5978,76
16-05-2025444.15178,0579,0377,7578,79
15-05-2025219.19876,4278,4975,6678,12
14-05-2025242.55477,4077,9276,1776,65
13-05-2025261.92076,3077,89575,9677,43
12-05-2025488.56577,4377,4875,8076,45
09-05-2025175.07174,5175,9074,2275,08
08-05-2025302.64974,7475,4574,0374,61
07-05-2025254.60074,1575,5373,4174,26
06-05-2025198.54073,39574,39573,12573,64
05-05-2025331.22572,5375,74571,7674,52
02-05-2025331.35572,4673,9770,991173,29
01-05-2025176.19572,2772,7670,8970,95
30-04-2025308.42471,4771,7569,6071,51
29-04-2025192.56672,1973,0671,7172,43
28-04-2025230.31672,3472,83571,2572,70
25-04-2025168.79471,7572,4371,4572,43
24-04-2025256.04270,3971,9269,4771,54
23-04-2025635.44070,1172,0670,1170,83
22-04-20251.203.95667,5768,2166,2467,90
21-04-2025230.67568,0268,0264,8865,55
17-04-2025290.55667,7468,9467,41568,58
16-04-2025208.65768,1568,3865,9266,98
15-04-2025163.94067,8969,0967,7868,62
14-04-2025191.07669,3169,3166,6868,02
11-04-2025251.27067,7868,3665,9967,95
10-04-2025444.20567,96568,4165,4567,97
09-04-2025578.88262,6170,6561,94569,95
08-04-20251.528.33866,5467,0561,1762,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?