Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 81,990 -0,29 -0,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025211.04582,9282,9281,13881,99
17-07-2025211.79381,2582,6981,2582,28
16-07-2025253.96180,9881,8779,7881,40
15-07-2025254.51681,7082,8180,2780,64
14-07-2025331.01277,9981,8377,9981,75
11-07-2025125.65278,9479,09576,3078,12
10-07-2025206.03178,1879,2177,33578,90
09-07-2025217.45178,2478,29577,4778,21
08-07-2025331.99379,8680,1176,7178,12
07-07-2025287.95581,4181,49579,0379,56
03-07-2025187.67880,7882,3780,28581,61
02-07-2025261.41080,5580,9479,34580,25
01-07-2025334.06981,2482,286979,5780,39
30-06-2025247.82381,0081,72580,0981,16
27-06-2025690.05179,6381,6178,862580,45
26-06-2025357.12378,5779,479977,5279,22
25-06-2025193.34379,6579,6578,1378,48
24-06-2025303.49081,0381,20579,2579,515
23-06-2025256.01678,6881,33577,4580,86
20-06-2025484.09180,0081,15579,4979,85
18-06-2025221.14277,7779,9577,6579,30
17-06-2025236.75575,7777,6474,4677,57
16-06-2025302.90173,9376,4173,5176,17
13-06-2025127.53674,2474,5273,1073,24
12-06-2025146.29475,6375,82574,8475,07
11-06-2025154.41076,0876,4675,2675,68
10-06-2025338.29775,8576,3674,8575,98
09-06-2025310.51777,7177,968775,7975,89
06-06-2025364.37778,0578,0577,00577,65
05-06-2025237.15475,75577,7875,75577,32
04-06-2025354.89373,8875,9372,7675,56
03-06-2025613.55773,2774,409972,2973,96
02-06-2025364.78772,9573,8872,0573,61
30-05-2025479.87172,4773,0771,8672,95
29-05-2025361.22773,8873,8871,4872,66
28-05-2025684.32075,4976,4073,80673,875
27-05-2025758.90977,9178,01575,3075,62
23-05-2025218.33875,4977,0775,4976,91
22-05-2025323.71476,5177,1675,6676,51
21-05-2025327.13776,6277,7776,1776,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?