Close sub menu
Liberty Media Corp
Koers
Liberty Media Corp 70,290 +0,47 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025186.51070,3670,9370,1870,29
16-01-2025289.26869,0770,7369,0769,82
15-01-2025198.04569,97570,5768,5869,07
14-01-2025240.14267,6068,5767,38568,52
13-01-2025332.47866,5067,6666,24567,50
10-01-2025321.70466,9367,2965,5766,48
08-01-2025266.17067,3467,8066,4467,50
07-01-2025499.63667,3867,55566,2567,36
06-01-2025483.58168,5568,6666,8367,07
03-01-2025162.39968,1268,8367,6168,04
02-01-2025288.25368,3569,4867,8668,24
31-12-2024171.44069,1269,2068,0368,06
30-12-2024151.37968,2669,0967,6668,82
27-12-2024195.70069,3569,7767,9369,00
26-12-2024274.85469,2469,5668,8369,36
24-12-202466.60569,4969,5068,68569,28
23-12-2024329.48469,3269,8868,4169,03
20-12-2024547.98367,5069,29567,5069,00
19-12-2024381.90067,8969,1167,3767,45
18-12-2024291.65871,7271,8267,5367,63
17-12-2024292.80071,7672,0370,9371,35
16-12-2024351.69770,2772,2870,226871,76
13-12-2024222.68371,3271,5970,2670,52
12-12-2024169.50670,7471,8570,7471,35
11-12-2024196.46771,4071,9070,3770,84
10-12-2024416.19971,4671,8269,8270,86
09-12-2024375.42972,9673,1971,2471,46
06-12-2024287.47372,6473,2172,2772,91
05-12-2024421.60473,3073,3071,8072,67
04-12-2024477.63773,6673,6671,4073,30
03-12-2024561.07673,2773,66571,5873,20
02-12-2024512.41073,0673,732172,3873,26
29-11-2024230.29673,8973,8972,4073,02
27-11-2024374.49772,5073,4972,2873,17
26-11-2024550.30072,2572,4971,282572,28
25-11-2024324.02372,2372,9171,7372,29
22-11-2024199.79671,1972,0170,5571,91
21-11-2024380.35069,5571,6769,0571,31
20-11-2024169.26168,1069,084267,9268,87
19-11-2024302.46566,9768,1165,1468,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?