EA Series Trust Astoria US Equal Weight Quality Kings ETF

Koers

EA Series Trust Astoria US Equal Weight Quality Kings ETF 41,990 +0,58 +1,41% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	38.583	41,79	41,79	41,43	41,4274
17-07-2026	9.113	41,515	41,68	41,48	41,59
16-07-2026	11.040	41,56	41,79	41,56	41,6819
15-07-2026	43.810	42,16	42,16	41,62	41,7773
14-07-2026	16.688	42,3099	42,3099	42,02	42,0659
13-07-2026	8.445	42,16	42,164645	41,92	41,93
10-07-2026	15.277	42,4369	42,47	42,34	42,4301
09-07-2026	14.855	42,20	42,515	42,20	42,38
08-07-2026	51.842	41,77	41,99	41,64	41,9688
07-07-2026	43.875	42,28	42,28	41,91	41,99
06-07-2026	63.438	42,16	42,46	42,16	42,3971
02-07-2026	24.189	42,48	42,65	41,67	42,01
01-07-2026	15.352	42,63	42,63	42,30	42,32
30-06-2026	56.373	42,42	42,70	42,42	42,63
29-06-2026	14.038	41,93	42,37	41,93	42,3421
26-06-2026	8.960	42,14	42,14	41,90	41,97
25-06-2026	18.491	42,6016	42,6016	42,21	42,2882
24-06-2026	8.287	41,94	42,25	41,70	41,9031
23-06-2026	19.024	41,72	42,16	41,72	41,95
22-06-2026	59.622	42,90	43,03	42,675	42,88
18-06-2026	14.075	42,68	42,715	42,50	42,57
17-06-2026	4.766	42,64	42,78	42,08	42,0922
16-06-2026	5.896	42,905	42,97	42,4171	42,4171
15-06-2026	57.831	42,93	42,949	42,77	42,81
12-06-2026	11.668	42,055	42,2799	41,91	42,18
11-06-2026	3.815	41,15	41,826	41,09	41,826
10-06-2026	22.211	41,41	41,54	40,6801	40,7126
09-06-2026	52.559	41,915	42,09	40,30	41,38
08-06-2026	27.660	41,53	41,81	41,435	41,461
05-06-2026	6.469	41,85	42,10	41,16	41,16
04-06-2026	8.563	42,29	42,68	42,29	42,58
03-06-2026	5.069	42,4925	42,68	42,45	42,5431
02-06-2026	12.037	42,26	42,58	42,20	42,5614
01-06-2026	20.892	41,93	42,19	41,89	42,0966
29-05-2026	18.459	41,88	42,12	41,80	41,91
28-05-2026	11.203	41,23	41,70	41,21	41,47
27-05-2026	17.910	41,52	41,52	41,33	41,3772
26-05-2026	6.736	41,51	41,51	41,41	41,4776