EA Series Trust Astoria US Equal Weight Quality Kings ETF

Koers

EA Series Trust Astoria US Equal Weight Quality Kings ETF 43,900 +0,03 +0,07% 21:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	25.868	43,87	44,01	43,87	43,87
07-08-2026	44.561	43,92	43,92	43,68	43,86
06-08-2026	19.144	43,55	43,69	43,5368	43,56
05-08-2026	19.050	43,83	43,87	43,52	43,5331
04-08-2026	24.926	43,01	43,67	43,01	43,56
03-08-2026	22.313	42,22	42,71	42,21	42,65
31-07-2026	16.391	42,34	42,34	42,08	42,31
30-07-2026	8.440	41,794	42,002	41,665	42,0262
29-07-2026	18.344	42,12	42,15	41,51	41,51
28-07-2026	93.435	41,79	42,16	41,77	42,1534
27-07-2026	26.729	42,25	42,25	41,80	42,0953
24-07-2026	22.363	41,96	42,17	41,845	41,92
23-07-2026	7.722	42,00	42,00	41,645	41,8256
22-07-2026	11.306	41,80	42,23	41,80	42,0114
21-07-2026	43.003	41,71	42,05	41,71	42,0123
20-07-2026	38.583	41,79	41,79	41,43	41,4274
17-07-2026	9.113	41,515	41,68	41,48	41,59
16-07-2026	11.040	41,56	41,79	41,56	41,6819
15-07-2026	43.810	42,16	42,16	41,62	41,7773
14-07-2026	16.688	42,3099	42,3099	42,02	42,0659
13-07-2026	8.445	42,16	42,164645	41,92	41,93
10-07-2026	15.277	42,4369	42,47	42,34	42,4301
09-07-2026	14.855	42,20	42,515	42,20	42,38
08-07-2026	51.842	41,77	41,99	41,64	41,9688
07-07-2026	43.875	42,28	42,28	41,91	41,99
06-07-2026	63.438	42,16	42,46	42,16	42,3971
02-07-2026	24.189	42,48	42,65	41,67	42,01
01-07-2026	15.352	42,63	42,63	42,30	42,32
30-06-2026	56.373	42,42	42,70	42,42	42,63
29-06-2026	14.038	41,93	42,37	41,93	42,3421
26-06-2026	8.960	42,14	42,14	41,90	41,97
25-06-2026	18.491	42,6016	42,6016	42,21	42,2882
24-06-2026	8.287	41,94	42,25	41,70	41,9031
23-06-2026	19.024	41,72	42,16	41,72	41,95
22-06-2026	59.622	42,90	43,03	42,675	42,88
18-06-2026	14.075	42,68	42,715	42,50	42,57
17-06-2026	4.766	42,64	42,78	42,08	42,0922
16-06-2026	5.896	42,905	42,97	42,4171	42,4171
15-06-2026	57.831	42,93	42,949	42,77	42,81
12-06-2026	11.668	42,055	42,2799	41,91	42,18