Close sub menu
EA Series Trust Astoria US Equal Weight Quality Kings ETF
Koers
EA Series Trust Astoria US Equal Weight Quality Kings ETF 31,770 +0,17 +0,53% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202417.21431,689831,783331,6631,7833
21-11-202417.25931,241431,6831,241431,6156
20-11-20246.13431,1331,2731,0331,2466
19-11-20249.25230,9231,190130,9231,14
18-11-20246.39731,0031,192731,0031,1559
15-11-20244.43530,9930,9930,902630,91
14-11-20245.29331,4131,4331,258131,2581
13-11-20248.39431,5231,5931,46131,4426
12-11-20245.16131,6831,6831,43531,5131
11-11-20245.45731,7831,7831,6731,67
08-11-20249.03531,63531,7831,63531,78
07-11-202424.11731,4831,6231,4831,59
06-11-202418.97731,00731,2330,9631,21
05-11-202415.99730,1530,5230,1530,49
04-11-202411.87830,2530,3530,2230,2059
01-11-202412.75530,3930,47230,2130,21
31-10-20243.26930,3330,3330,1630,16
30-10-20242.44330,4630,560530,4330,43
29-10-202413.42930,5130,65530,5130,6252
28-10-20249.73930,6930,7230,61530,6191
25-10-202485.85130,72230,819930,4830,5103
24-10-20241.83230,71530,7230,6830,7163
23-10-20242.69130,8630,8630,6430,7083
22-10-20246.95630,7830,8930,75530,82
21-10-20244.44531,230931,23530,9631,00
18-10-20245.79831,205531,260331,205531,25
17-10-20244.90031,2731,319931,1631,19
16-10-20245.96231,0731,2131,0731,17
15-10-20249.06431,3331,3331,040131,0401
14-10-20242.31331,2231,3931,219931,3572
11-10-20244.99130,882531,0830,882531,07
10-10-202419.38530,8030,8430,7030,76
09-10-202450.64830,8230,9330,800130,9221
08-10-202419.69130,525630,7130,525630,6982
07-10-20246.64530,64330,6730,4630,51
04-10-202423.79730,8130,8330,6630,82
03-10-20241.30730,5730,5830,5430,6044
02-10-20245.11730,6530,7830,6530,6896
01-10-2024151.16230,5430,7030,4630,6263
30-09-20248.55030,6530,804430,5130,8044
27-09-20242.45330,8230,8230,7130,72
26-09-20243.21130,8330,8730,7530,87
25-09-20243.84530,651430,651430,5230,5172
24-09-20244.87830,6630,6730,5830,6513
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?