EA Series Trust Astoria US Equal Weight Quality Kings ETF

Koers

EA Series Trust Astoria US Equal Weight Quality Kings ETF 35,470 +0,95 +2,75% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	30.239	34,86	35,47	34,74	35,43
30-03-2026	19.833	34,96	34,96	34,37	34,4822
27-03-2026	14.785	35,23	35,38	35,04	35,10
26-03-2026	7.524	35,77	35,9406	35,40	35,4126
25-03-2026	6.965	36,13	36,35	36,06	36,1411
24-03-2026	17.493	35,66	36,14	35,66	36,0324
23-03-2026	35.868	35,87	36,31	35,7709	35,8636
20-03-2026	11.645	35,5466	35,76	35,345	35,39
19-03-2026	6.772	35,57	36,108	35,565	35,9898
18-03-2026	12.546	36,30	36,33	35,8652	35,8652
17-03-2026	7.023	36,56	36,574	36,4256	36,4256
16-03-2026	8.480	36,33	36,4512	36,24	36,2931
13-03-2026	15.324	36,226	36,226	35,92	35,94
12-03-2026	14.988	36,02	36,18	35,93	35,93
11-03-2026	7.895	36,615	36,615	36,35	36,4204
10-03-2026	318	36,67	36,91	36,5122	36,5122
09-03-2026	12.354	35,88	36,72	35,77	36,72
06-03-2026	532	36,36	36,36	36,27	36,3493
05-03-2026	2.240	37,01	37,01	36,65	36,93
04-03-2026	3.703	37,075	37,26	37,075	37,24
03-03-2026	200	36,69	37,02	36,69	36,8756
02-03-2026	12.652	37,47	37,52	37,31	37,524
27-02-2026	66	37,42	37,7376	37,42	37,7376
26-02-2026	1.822	37,79	37,79	37,42	37,7434
25-02-2026	7.388	37,78	37,88	37,78	37,8609
24-02-2026	1.967	37,43	37,75	37,33	37,6981
23-02-2026	1.335	37,73	37,73	37,40	37,411
20-02-2026	14.963	37,54	37,89	37,54	37,89
19-02-2026	37.095	37,52	37,60	37,40	37,59
18-02-2026	22.702	37,595	37,90	37,54	37,6927
17-02-2026	84.537	37,41	37,6799	37,17	37,5308
13-02-2026	8.134	37,10	37,6942	37,10	37,549
12-02-2026	9.429	38,00	38,00	37,05	37,0827
11-02-2026	18.114	37,76	37,77	37,425	37,7565
10-02-2026	19.806	37,47	37,50	37,3345	37,3345
09-02-2026	22.300	37,22	37,515	37,22	37,3862
06-02-2026	38.705	36,955	37,37	36,89	37,35
05-02-2026	13.422	36,50	36,50	36,18	36,2825
04-02-2026	33.632	36,88	36,88	36,12	36,4674
03-02-2026	19.377	37,00	37,021	36,50	36,8675
02-02-2026	19.176	36,39	37,00	36,39	36,9543