EA Series Trust Astoria US Equal Weight Quality Kings ETF

Koers

EA Series Trust Astoria US Equal Weight Quality Kings ETF 31,235 -0,71 -2,22% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	34.406	31,88	31,88	31,21	31,22
20-02-2025	7.903	32,03	32,03	31,75	31,93
19-02-2025	20.380	31,82	32,09	31,82	32,06
18-02-2025	19.914	31,87	31,96	31,80	31,93
14-02-2025	25.004	31,93	31,94	31,815	31,84
13-02-2025	62.850	31,64	31,88	31,62	31,88
12-02-2025	98.338	31,38	31,50	31,30	31,41
11-02-2025	117.067	31,588	31,6897	31,57	31,64
10-02-2025	11.081	31,79	31,79	31,5928	31,69
07-02-2025	28.932	31,85	31,85	31,50	31,55
06-02-2025	29.975	31,72	31,80	31,62	31,74
05-02-2025	8.341	31,53	31,74	31,53	31,74
04-02-2025	17.690	31,3516	31,60	31,3516	31,573
03-02-2025	16.727	31,10	31,571	31,10	31,4472
31-01-2025	19.182	31,97	32,03	31,61	31,68
30-01-2025	45.871	31,78	31,97	31,75	31,89
29-01-2025	13.423	31,6199	31,69	31,39	31,5033
28-01-2025	14.725	31,49	31,56	31,3201	31,51
27-01-2025	40.633	31,64	31,64	31,3399	31,52
24-01-2025	17.559	32,085	32,10	31,98	32,05
23-01-2025	45.781	31,88	32,15	31,88	32,15
22-01-2025	16.414	32,00	32,07	31,98	32,00
21-01-2025	81.826	31,77	31,86	31,62	31,83
17-01-2025	18.522	31,47	31,5078	31,4164	31,45
16-01-2025	8.542	31,14	31,30	31,03	31,18
15-01-2025	6.497	31,178	31,178	30,9903	31,08
14-01-2025	400.527	30,5705	30,7199	30,49	30,69
13-01-2025	18.045	30,11	30,43	30,11	30,43
10-01-2025	19.980	30,50	30,50	30,285	30,305
08-01-2025	6.038	30,56	30,79	30,50	30,74
07-01-2025	10.003	31,00	31,00	30,6968	30,73
06-01-2025	46.227	31,01	31,1664	30,8926	30,93
03-01-2025	13.379	30,53	30,81	30,485	30,80
02-01-2025	18.277	30,54	30,68	30,203	30,41
31-12-2024	26.420	30,50	30,545	30,3092	30,40
30-12-2024	9.585	30,425	30,56	30,297	30,45
27-12-2024	5.856	30,88	30,90	30,76	30,87
26-12-2024	77.135	31,04	31,22	31,04	31,1872
24-12-2024	3.891	30,95	31,16	30,89	31,1281
23-12-2024	75.129	30,72	30,84	30,60	30,88