Close sub menu
EA Series Trust Astoria US Equal Weight Quality Kings ETF
Koers
EA Series Trust Astoria US Equal Weight Quality Kings ETF 32,330 +0,03 +0,09% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20259.65432,4032,4032,310332,35
17-07-20259.78632,141832,323232,141832,3199
16-07-202534.93732,006532,067131,6832,0659
15-07-2025117.34232,290732,290731,9331,93
14-07-202517.27932,14432,279532,14432,26
11-07-202528.62132,2532,2532,183432,24
10-07-202514.27132,4232,4832,363532,38
09-07-20256.51832,4632,4632,267232,423
08-07-2025106.46532,38532,4132,3332,38
07-07-202515.02132,5732,6032,283432,3778
03-07-202547.24732,4732,715332,4732,65
02-07-202510.73232,246532,3932,21532,38
01-07-20258.64232,1832,32532,1632,30
30-06-20257.02432,0832,2232,0532,21
27-06-20259.34931,7332,0931,7331,963
26-06-202516.51031,777331,8931,612331,6123
25-06-202512.33131,8231,8231,630231,6388
24-06-20254.32231,5731,7831,5731,7721
23-06-20254.38831,26831,3931,0031,39
20-06-202512.71131,16531,1830,9630,99
18-06-202512.28331,2231,305731,1231,14
17-06-202513.52231,3431,3931,0931,11
16-06-20254.14831,4431,5431,4231,48
13-06-202517.29431,2631,4331,09331,17
12-06-202526.21731,3631,5831,3631,58
11-06-20256.34431,5031,5431,3331,41
10-06-20256.75231,36431,4231,335131,45
09-06-20255.02131,4131,4431,2931,29
06-06-20258.78431,3831,4131,2831,40
05-06-20254.80931,16931,242831,0031,09
04-06-202511.64231,2131,2731,1231,16
03-06-20259.15930,9131,19930,870331,1896
02-06-202535.95130,7530,7530,48330,88
30-05-20256.78930,6230,8130,6230,81
29-05-202512.08331,0331,0330,6730,77
28-05-202515.29830,9730,9730,7730,80
27-05-202510.52330,8331,0330,8331,03
23-05-202516.53030,2830,5430,2630,48
22-05-202521.87730,6530,7630,54530,58
21-05-202530.98331,0631,1830,7130,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?