Close sub menu
MIRA Pharmaceuticals
Koers
MIRA Pharmaceuticals 1,800 -0,22 -10,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.351.5252,062,0891,76031,80
17-07-20252.188.3021,882,091,87012,02
16-07-20252.683.7251,681,9051,661,87
15-07-20252.883.1511,5351,721,431,66
14-07-202511.951.4271,291,681,281,54
11-07-20252.296.9921,211,341,191,28
10-07-20251.989.9101,131,231,1251,20
09-07-20251.583.3791,121,2251,08061,13
08-07-20251.781.5591,131,141,071,13
07-07-20253.682.5091,181,281,131,15
03-07-202518.912.8791,371,391,121,20
02-07-202515.344.4891,201,251,201,24
01-07-2025125.3811,201,221,181,21
30-06-2025519.8661,251,261,181,21
27-06-202576.8601,221,251,221,245
26-06-2025161.5951,241,281,2051,21
25-06-2025196.8621,281,291,221,25
24-06-2025196.1461,171,301,171,29
23-06-2025131.3071,221,221,151,165
20-06-202585.1321,281,281,201,215
18-06-2025385.5511,321,341,19011,23
17-06-2025501.8031,251,281,21321,28
16-06-202579.7961,241,2551,211,25
13-06-202579.4841,231,281,201,21
12-06-202570.2591,211,261,211,24
11-06-202565.3271,251,251,20891,21
10-06-2025255.1671,291,31811,201,25
09-06-2025316.0881,421,421,281,29
06-06-2025140.2751,371,431,361,40
05-06-202570.4911,401,431,371,37
04-06-2025129.0681,381,431,34321,40
03-06-2025195.4681,391,441,321,38
02-06-2025172.1181,341,401,301,39
30-05-2025107.0701,321,371,291,35
29-05-2025244.3331,351,381,301,34
28-05-2025390.9501,301,431,301,34
27-05-2025212.2251,221,291,211,26
23-05-2025229.5831,1921,2851,161,22
22-05-2025203.9731,201,24651,141,23
21-05-2025219.0761,301,31461,211,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?