Close sub menu
MIRA Pharmaceuticals
Koers
MIRA Pharmaceuticals 1,320 +0,06 +4,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024382.9131,281,33681,231,32
21-11-2024458.4291,261,3291,191,26
20-11-20241.000.2941,401,411,131,265
19-11-2024384.7531,431,441,35071,40
18-11-2024395.1701,581,58391,411,41
15-11-2024244.4451,501,55991,471,54
14-11-2024334.7591,551,551,421,50
13-11-2024666.3731,651,651,4841,56
12-11-2024618.1701,691,701,521,60
11-11-2024889.7021,531,74991,531,71
08-11-2024721.5791,671,71831,541,57
07-11-2024811.8411,781,831,661,69
06-11-20241.187.2601,901,951,651,70
05-11-2024757.6441,861,96991,851,87
04-11-20242.496.4511,862,211,79011,85
01-11-20243.216.0542,182,251,711,90
31-10-20244.845.5892,302,452,062,19
30-10-202416.265.2421,742,561,732,20
29-10-20244.962.0421,621,901,521,73
28-10-202423.291.1691,391,991,331,57
25-10-20245.531.3551,171,301,121,29
24-10-2024542.7421,071,141,061,13
23-10-2024442.7971,061,101,041,07
22-10-2024398.0581,051,081,041,05
21-10-20242.935.0041,151,201,041,05
18-10-2024211.4911,111,11941,061,10
17-10-2024177.9751,071,101,071,09
16-10-2024436.4591,051,121,021,10
15-10-2024269.6851,101,101,021,05
14-10-2024215.1521,111,111,061,07
11-10-2024248.9411,081,101,051,09
10-10-2024175.5481,101,151,071,08
09-10-2024246.0901,101,1251,091,09
08-10-2024182.2951,111,161,091,10
07-10-2024267.4501,171,171,071,12
04-10-2024406.7531,181,19291,121,15
03-10-2024165.9781,201,201,171,17
02-10-2024503.0641,171,271,171,20
01-10-2024776.3061,321,321,1251,19
30-09-20241.575.8411,221,361,181,30
27-09-20241.586.2961,101,26961,101,16
26-09-2024187.8041,081,10991,071,07
25-09-2024322.9961,111,161,081,10
24-09-2024350.7281,051,171,051,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?