Close sub menu
Foremost Clean Energy Ltd
Koers
Foremost Clean Energy Ltd 1,400 +0,02 +1,45% (21:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.9411,41361,441,331,40
16-01-20258.1281,411,411,321,38
15-01-20255.5951,401,411,391,4005
14-01-20258.3411,351,38711,351,3791
13-01-202510.7581,421,421,351,351
10-01-20254.5651,351,42511,351,40
08-01-20254.4031,371,41751,35441,405
07-01-202529.9131,431,431,35851,42
06-01-202521.4651,421,421,321,40
03-01-20252.5931,46711,46711,401,415
02-01-20255.0651,451,491,38011,42
31-12-20246.9001,451,451,381,38
30-12-202437.2911,471,48341,3451,3801
27-12-202456.5651,461,601,371,55
26-12-202412.6641,511,67851,471,47
24-12-20249.9011,521,69991,461,627
23-12-202410.9421,551,601,46931,4792
20-12-20242.2691,541,641,451,60
19-12-202422.0461,661,671,491,525
18-12-2024126.3751,66721,77371,45011,68
17-12-202412.9981,491,66751,431,4885
16-12-202450.3591,751,751,451,53
13-12-20242.9241,491,551,461,53
12-12-202415.6691,421,511,40841,505
11-12-202424.1411,411,4911,331,44
10-12-202412.7681,491,53741,401,4401
09-12-202425.8341,501,691,371,4847
06-12-202466.3691,381,591,32111,45
05-12-202438.1231,46611,491,31931,45
04-12-20248.3771,43561,5161,361,48
03-12-20245.2261,401,51891,401,5189
02-12-202444.3171,601,601,371,37
29-11-202417.4931,571,601,50051,55
27-11-202446.3921,511,691,471,5998
26-11-202478.7521,461,681,331,54
25-11-202413.0881,541,551,401,46
22-11-202471.4951,631,7911,351,48
21-11-202412.3801,801,871,651,67
20-11-202415.7771,831,92771,751,80
19-11-20247.9001,871,98991,811,9292
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?