Close sub menu
Foremost Clean Energy Ltd
Koers
Foremost Clean Energy Ltd 1,480 -0,19 -11,38% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202471.4951,631,7911,351,48
21-11-202412.3801,801,871,651,67
20-11-202415.7771,831,92771,751,80
19-11-20247.9001,871,98991,811,9292
18-11-202414.4481,921,951,761,767
15-11-202410.2152,002,09831,901,95
14-11-202424.0091,962,191,951,98
13-11-202410.2512,002,101,94012,02
12-11-20248.8712,162,24792,032,051
11-11-20242.0492,082,182,082,165
08-11-202412.3612,112,172,042,08
07-11-20246.2392,162,192,122,12
06-11-20245.7292,132,312,132,2164
05-11-202411.5252,262,262,052,1372
04-11-20245.5152,35092,35092,12872,1287
01-11-202422.5442,222,402,112,12
31-10-202414.8262,322,35752,142,32
30-10-202424.2572,572,572,302,30
29-10-20249.1442,462,65212,3532,47
28-10-20242.4292,31052,402,31052,39
25-10-202476.6492,272,582,1012,30
24-10-20248.3762,412,532,372,40
23-10-202417.4262,502,642,442,44
22-10-20248.8312,752,802,572,57
21-10-20246.7542,662,84992,662,72
18-10-20248.7352,712,71992,592,66
17-10-20247.6402,79232,802,602,71
16-10-202428.6382,422,852,422,72
15-10-20247.6232,452,452,372,37
14-10-20243.4382,452,49992,402,45
11-10-20246.5972,382,4922,382,49
10-10-202414.5392,552,64892,412,49
09-10-20249.7642,59852,722,502,57
08-10-202416.8962,612,78722,472,6101
07-10-20249.9212,762,86472,652,7858
04-10-20244.9742,672,87012,64822,83
03-10-202412.6952,742,952,652,7734
02-10-20243.9952,84042,84042,702,72
01-10-20242.7032,852,96752,76542,81
30-09-202411.0592,88752,942,752,85
27-09-202410.1213,003,002,712,84
26-09-20242.5482,993,01772,822,92
25-09-20247.0213,02413,112,90083,0365
24-09-202420.1383,193,292,963,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?