Close sub menu
ESGL Holdings Limited
Koers
ESGL Holdings Limited 1,7503 -0,01 -0,55% (18:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.3651,731,801,651,7503
21-11-20245.3941,76221,7699--1,76
20-11-20243.8961,651,801,5811,78
19-11-202417.2991,85891,85891,501,67
18-11-20241.0641,711,881,711,8485
15-11-20243.4121,861,871,791,8497
14-11-20246.7181,86851,881,801,87
13-11-20246.1551,88481,891,811,8786
12-11-202413.8841,841,971,811,89
11-11-20244.8781,691,801,691,7912
08-11-20243.7831,821,821,751,8024
07-11-20241.1741,681,81971,681,8052
06-11-20242.9481,791,79991,78051,7898
05-11-20243.0661,8051,831,801,83
04-11-20245.9271,791,831,771,8262
01-11-20246.9221,73971,791,73971,77
31-10-20244.4841,621,74981,621,72
30-10-202413.4111,771,811,611,7426
29-10-20249.5451,781,78281,63571,77
28-10-20247.7641,721,86271,701,7614
25-10-20242.8811,851,871,811,8325
24-10-20244.4741,841,841,741,8141
23-10-202458.3932,022,021,521,8788
22-10-202421.2632,002,00881,851,99
21-10-202410.0262,042,05071,872,0389
18-10-20247.1611,902,02611,902,0184
17-10-20248.6961,962,051,94012,0392
16-10-202423.6271,952,051,912,029
15-10-20242.5741,95152,04941,95012,0368
14-10-20246.1592,102,112,022,02
11-10-20245.4292,112,162,092,1092
10-10-20242.3781,942,111,942,0993
09-10-20244.2132,112,11922,042,1192
08-10-20247.9081,992,081,992,08
07-10-202412.8871,952,04981,91822,0358
04-10-20244.1572,052,0751,952,02
03-10-20241.0042,052,05311,93652,0531
02-10-202414.0552,092,091,832,06
01-10-202412.0932,202,222,152,2099
30-09-202418.3302,182,232,102,2065
27-09-202412.7361,962,201,94922,20
26-09-20249.3882,072,101,892,0982
25-09-20245.3002,082,081,841,93
24-09-202414.9851,802,0341,702,0094
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?