Close sub menu
Renovaro
Koers
Renovaro 0,519 +0,02 +3,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024266.4990,510,5299990,460,519
21-11-2024431.1830,50210,5389290,49010,5008
20-11-2024450.7500,500,5450,490,5038
19-11-2024293.0380,53950,5580,460,4732
18-11-2024378.9080,49850,52040,49050,4939
15-11-2024338.8120,6060,620,49830,4985
14-11-2024281.2540,6020,650,5820,5837
13-11-2024512.6890,63960,640,5850,602
12-11-2024262.3120,62--0,58160,6299
11-11-2024274.8050,650,6599990,58070,617
08-11-2024224.8200,580,667090,580,634
07-11-2024210.4410,630,640,56370,5637
06-11-2024234.2400,630,67770,60170,6254
05-11-2024261.1730,61640,64970,58060,5939
04-11-2024265.7690,53390,660,520,6197
01-11-2024157.2130,51610,57720,50590,5368
31-10-2024174.1570,54190,59980,53210,5321
30-10-2024412.4780,500,60830,500,54
29-10-2024332.6550,53170,550,5030,5115
28-10-2024219.2010,5110,5660,500,533
25-10-2024266.3380,50740,53170,500,511
24-10-2024419.9500,5730,60990,47310,5101
23-10-2024671.0880,65140,7199990,5590,5801
22-10-2024548.6670,600,650,55450,6488
21-10-2024657.5780,69410,7144990,5511510,589
18-10-2024394.7800,70590,7369990,620,68
17-10-2024772.1140,93450,96570,730,7444
16-10-20242.134.0080,67361,010,670,934
15-10-20241.879.2890,550,800,550,7075
14-10-2024227.8970,5290,58990,48110,551
11-10-2024733.2660,4590,530,44050,51
10-10-2024250.1740,41960,470,41450,4404
09-10-2024206.6600,430,4360,3950,4202
08-10-2024197.5470,4240,4423260,4050,4125
07-10-2024290.6680,470,48320,41240,4301
04-10-20241.300.4510,44850,49920,42760,4894
03-10-20243.863.6400,48860,54890,47980,5021
02-10-2024223.2700,45980,500,45980,4598
01-10-2024157.7480,48330,49040,45980,461
30-09-202491.5260,470,49760,4624770,4833
27-09-2024287.1760,490,51710,47790,493
26-09-2024322.8980,5020,52990,4510,479
25-09-2024159.2550,48070,50960,48070,502
24-09-2024201.5220,500,5192550,47010,4825
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?