Close sub menu
Renovaro
Koers
Renovaro 0,3103 -0,06 -16,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202513.257.9530,340,3480990,29270,2927
26-06-2025784.3060,370,37010,340,3491
25-06-2025868.0460,36050,36890,34450,3577
24-06-2025816.3670,37010,37730,34950,3561
23-06-20253.302.4760,350,3880,350,3682
20-06-20251.596.4140,350,384190,33010,3467
18-06-20251.028.9080,350,3650,3350,3434
17-06-20251.457.3290,340,383190,320,3595
16-06-20252.601.3100,37280,39690,34010,3458
13-06-20251.912.6990,360,39260,35060,3653
12-06-20256.002.6280,34610,41870,34610,3796
11-06-202533.828.6320,35610,38870,330,3447
10-06-20253.083.5360,36030,41520,35010,3805
09-06-20253.264.7180,320,370,310,3603
06-06-20252.484.7160,290,3350,290,3089
05-06-20253.814.0400,29150,32950,28290,3128
04-06-20253.724.9380,2920,30450,27090,2962
03-06-202577.637.5590,370,44960,270,288
02-06-20251.399.5140,310,310,28730,2899
30-05-2025676.0350,3150,32990,30710,3087
29-05-2025455.7340,31130,3150,30120,315
28-05-2025735.8160,32780,3350,30890,3147
27-05-20251.055.6570,340,340,310,32
23-05-20251.662.2850,340,34390,320,3268
22-05-20252.003.2410,29840,33340,2920,3334
21-05-20251.346.6630,290,3030,27550,2892
20-05-2025919.1950,310,31930,290,2902
19-05-2025687.9800,30120,31580,29410,3158
16-05-20251.162.4060,3210,35650,3110,322
15-05-202512.942.6470,3250,550,30130,3327
14-05-20251.752.0930,340,3760,3280,33
13-05-20252.027.9230,330,380,320,3352
12-05-20251.165.4780,330,34190,31360,3232
09-05-2025851.3070,32430,33450,30210,3157
08-05-2025428.8650,30380,3150,28820,308
07-05-2025919.3000,29710,33640,29350,3132
06-05-2025489.1910,3170,3540,2850,2902
05-05-2025570.7680,33110,35290,3120,3191
02-05-2025632.2490,330,34890,32020,3359
01-05-2025607.6830,35970,35970,30820,3095
30-04-2025818.0050,33830,3740990,30450,3597
29-04-2025798.7940,36340,36630,33570,3383
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?