Close sub menu
LQR House
Koers
LQR House 1,190 0,00 +0,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202478.6151,211,221,13071,19
21-11-2024252.8151,281,30961,151,1857
20-11-2024900.5921,261,451,23641,28
19-11-20241.670.7381,0151,310,98471,22
18-11-2024150.9681,051,100,900,9658
15-11-2024191.5370,941,060,930,9985
14-11-2024371.4970,891,080,8550,90
13-11-2024232.8810,7670,88990,740,8313
12-11-202443.2200,720,77770,720,73
11-11-202445.0180,730,760,710,7212
08-11-202438.6620,710,7644810,710,7301
07-11-202438.1000,7430,7650,7130,7402
06-11-202428.9320,700,73980,660,7131
05-11-2024117.6360,7110,74360,7090,7179
04-11-2024174.8310,75250,780,71010,7301
01-11-2024174.2220,700,81990,69150,74
31-10-2024101.9380,740,740,67760,706
30-10-202440.9890,7250,800,7250,76
29-10-2024134.8690,7980,820,72250,7417
28-10-2024373.1670,6280,7980,6280,798
25-10-2024497.9780,570,650,5620,628
24-10-20248.590.8880,741,250,52530,62405
23-10-2024147.4550,690,76520,690,74
22-10-2024198.9820,620,760,600,6999
21-10-2024135.7900,5880,630,57620,60
18-10-2024220.0020,520,5890,515050,565
17-10-2024236.9650,480,520,40080,5198
16-10-2024649.7550,4790510,530,47020,4828
15-10-202451.7330,490,4980,4540,4789
14-10-202442.8660,470,49010,450,49
11-10-202423.6160,4990,4990,4750,482501
10-10-202477.3570,44010,4984130,44010,4967
09-10-202457.8180,42110,4470,42110,4351
08-10-202418.2700,4350,44990,430,4327
07-10-202420.4720,420,44990,41660,4301
04-10-2024118.8930,45680,459350,40070,4295
03-10-202465.9620,44180,47480,42530,4459
02-10-2024938.8860,550,58990,4106810,4459
01-10-202428.8210,54010,5640,5350,54
30-09-202414.7850,5670,5670,53520,5488
27-09-202423.0180,5550,5720,54520,5499
26-09-202419.6120,54020,58580,54020,551
25-09-202464.3240,550,56990,540,5536
24-09-202467.4810,570,62980,55190,5536
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?