Close sub menu
LQR House
Koers
LQR House 1,090 +0,07 +6,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024187.3491,051,121,021,09
16-05-202445.5520,981,050,97511,02
15-05-202460.9741,001,010,980,985
14-05-202470.8100,9761,0350,9761,01
13-05-202442.9891,05371,061,001,00
10-05-202447.2921,021,071,021,03
09-05-202425.3041,041,041,011,03
08-05-202425.4271,051,061,031,04
07-05-202469.0531,021,081,011,0629
06-05-202450.5530,99751,0550,9711,0301
03-05-2024137.7300,991,020,970,97
02-05-2024564.3511,101,111,001,06
01-05-202497.1201,001,120,99981,04
30-04-202451.4981,01441,030,990,9984
29-04-2024101.5410,96511,020,94010,9901
26-04-202457.0490,99991,020,91151,01
25-04-202414.8590,95991,040,95990,9701
24-04-202443.9850,981,050,981,00
23-04-202475.7530,92251,010,92251,00
22-04-2024193.8151,071,070,900,951
19-04-2024109.9911,14991,14991,031,045
18-04-202436.0091,191,211,101,13
17-04-202496.6371,151,271,12011,19
16-04-2024215.3101,221,241,0551,17
15-04-2024190.1421,311,3361,201,21
12-04-202483.5721,381,431,331,36
11-04-2024121.1991,441,471,341,39
10-04-2024158.4181,401,491,321,44
09-04-20242.600.3281,471,561,271,47
08-04-2024159.0571,391,501,371,44
05-04-202452.0651,341,401,3151,38
04-04-2024126.1211,301,421,301,35
03-04-202481.3141,291,341,21271,3098
02-04-202438.8471,371,371,261,27
01-04-202451.1831,331,391,3291,38
28-03-202463.8311,311,341,281,34
27-03-202447.7611,281,31971,271,30
26-03-202462.4991,301,351,261,26
25-03-202460.6371,351,37991,301,31
22-03-2024125.3021,361,4051,241,32
21-03-202477.1511,371,441,371,38
20-03-2024120.5581,381,471,351,42
19-03-202447.5621,371,381,331,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?