Close sub menu
Jet.AI Inc
Koers
Jet.AI Inc 5,930 -0,16 -2,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202413.676.8688,048,375,40015,93
21-11-202471.8596,256,34215,906,09
20-11-2024109.5316,066,445,986,38
19-11-2024146.2076,317,255,7756,79
18-11-2024800.4275,736,69995,306,35
15-11-202499.1345,715,775,1695,35
14-11-2024437.1537,187,255,495,80
13-11-2024796.6066,5510,366,318,12
12-11-2024378.3816,917,775,906,64
11-11-202413.734.528.0759,562510,5758,43758,685
08-11-202411.076.406.87511,65513,20759,009,675
07-11-20245.657.275.80013,432513,927512,487512,9375
06-11-20245.566.888.12513,6813,702512,28513,455
05-11-202411.257.389.67515,412516,24513,342513,68
04-11-20246.067.553.40014,467515,727513,9515,435
01-11-20243.247.795.12515,0315,3013,72513,9275
31-10-202410.911.844.35014,557516,5613,522514,6925
30-10-20246.387.885.67515,7515,7513,9514,175
29-10-202411.370.155.40015,592515,592513,972515,255
28-10-202417.977.933.12516,132517,1015,7515,75
25-10-202410.155.532.50018,0018,0014,962515,2775
24-10-20249.440.831.25020,11520,2518,0018,27
23-10-202411.002.372.20022,00522,387519,7887520,16
22-10-202414.795.668.12520,902523,737520,2522,41
21-10-202414.782.709.47522,5023,17520,02520,4975
18-10-202478.184.300.95025,357533,7522,612523,175
17-10-202430.478.559.85022,5027,0021,037521,8025
16-10-20245.567.349.60020,47520,587518,49519,3725
15-10-202410.134.222.75024,07524,412520,3420,9025
14-10-202424.654.001.95026,7328,552522,9522,95
11-10-202476.520.896.42523,692533,07521,1522,725
10-10-2024182.699.963.55031,072557,172517,5518,3825
09-10-2024933.420.15019,12520,974518,112520,835
08-10-2024928.789.42518,112522,5017,5519,71
07-10-2024367.069.27520,02520,02517,302518,675
04-10-2024381.872.02521,037521,037518,247519,125
03-10-2024267.025.27521,307521,307520,362520,79
02-10-2024519.263.10021,082521,082517,77520,925
01-10-2024506.758.72523,62524,3020,047520,4075
30-09-2024311.369.17522,81524,637522,72524,30
27-09-2024275.104.80022,9523,287520,7922,095
26-09-2024512.940.15021,8723,4020,83523,0625
25-09-20241.220.599.35025,2025,2019,102521,645
24-09-2024226.861.42523,9424,5722,972524,345
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?