Close sub menu
VinFast Auto Ltd
Koers
VinFast Auto Ltd 0,3666 +0,01 +1,83% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.9770,370,450,360,3666
21-11-20249280,370,370,360,36
20-11-202410.8190,430,440,370150,3702
19-11-202414.6510,430,48790,430,43
18-11-20241990,430,430,430,43
15-11-20246.6560,430,450,430,43
14-11-20244.4550,430,43010,430,43
13-11-202413.3400,430,4348990,430,43
12-11-20247.2090,430,440,430,4312
11-11-20241.7060,4250,430,4250,428
08-11-20246.6070,380,4468250,380,3983
07-11-202413.9360,400,44750,365050,40
06-11-20241.8820,410,4200010,4000010,400001
05-11-202412.3260,400,43750,400,4374
04-11-20249790,43750,43750,41990,4199
01-11-20249.0540,400,420,400,4001
31-10-202417.5970,40010,40250,400,40
30-10-202417--0,440,37--
29-10-20245.0400,370,440,370,40
28-10-20244.8550,370,4050,370,37
25-10-202422.5490,450,460,370,405051
24-10-20241.8650,430,430,430,43
23-10-20245.4580,420,420,3800010,3911
22-10-20245220,420,420,36450,3989
21-10-20247.2460,3750,400,350,35
18-10-20242.5330,3650,3650010,330,3301
17-10-20248.2240,320,400,31250,32
16-10-20246.3500,360,380,360,36
15-10-202462.4760,3600010,380,290,3275
14-10-20242.1200,390,39010,36750,3675
11-10-20241120,38210,38210,38210,3821
10-10-202430--0,400,36--
09-10-20241.7060,360,400,360,3805
08-10-202411.1030,36260,38250,36260,3627
07-10-202410.5140,380,3821790,36090,3626
04-10-20244.8320,40860,40860,38250,3903
03-10-20241--0,4317070,39--
02-10-202410--0,4317070,39--
01-10-20242.4960,4317070,4317070,390,3901
30-09-20247260,41780,41780,4099990,409999
27-09-202410.3960,420,420,390,3926
26-09-20241.8580,4161180,42670,40750,4075
25-09-20249.9950,400,410,400,401876
24-09-20244800,400,43750,400,4375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?