Close sub menu
Sacks Parente Golf Inc.
Koers
Sacks Parente Golf Inc. 0,651 -0,14 -17,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20256.048.0540,770,81490,61670,6625
20-02-20252.520.5080,80610,90850,7750,801
19-02-20253.248.6680,82730,920,74040,842
18-02-20256.801.3700,95541,05990,740,84
14-02-2025131.425.5010,631,340,56660,888
13-02-20253.905.7950,6490,740,5660,5954
12-02-202572.977.7240,51470,850,460,7381
11-02-20251.765.4340,40720,41730,35020,3986
10-02-20253.562.7460,500,520,37070,41
07-02-20252.692.2690,560,5683750,450,466
06-02-20251.993.7570,64990,6610,56930,5801
05-02-20252.911.9500,59490,7377810,5630,6759
04-02-20252.598.0840,6490,68850,560,601
03-02-202510.073.8210,580,7450,540,6399
31-01-20257.419.1410,780,787550,53160,561
30-01-2025129.469.1570,771,090,730,9014
29-01-202550.649.4400,46290,6280,34430,59
28-01-20256.247.2160,300,39890,280,38
27-01-20251.375.4880,310,310,2780,29
24-01-2025289.3060,290,3150,290,3109
23-01-2025294.7890,3020,320,28210,299
22-01-20251.031.8780,2950,32830,2950,324
21-01-2025333.3150,29530,29910,2710010,290168
17-01-2025449.9640,29660,30840,28010,2856
16-01-2025873.1560,28680,31810,28650,2953
15-01-2025447.1300,300,30510,2754870,2874
14-01-2025391.0420,32050,32540,29230,2949
13-01-2025376.5830,31320,32990,29150,3203
10-01-20251.037.5860,3430,350,2830,3128
08-01-20251.469.2620,400,420,310,3731
07-01-2025852.8520,46510,490,42210,4465
06-01-20252.801.7850,55580,580,40110,4955
03-01-20254.499.0610,470,61990,4630,5666
02-01-20251.624.3620,420,46340,3940,4445
31-12-20243.955.6650,4590,47980,390,4199
30-12-20242.239.8130,36440,440,3550,38
27-12-2024871.1500,35690,36690,3320,363
26-12-20242.620.4650,34050,39550,3250,36
24-12-2024877.9080,3560,360,32520,3419
23-12-20242.475.9230,330,3750,31350,356
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?