Close sub menu
Tema ETF Trust Tema Oncology ETF
Koers
Tema ETF Trust Tema Oncology ETF 26,960 +0,38 +1,42% (20:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.78826,6726,9926,6426,8984
21-11-20242.63826,4326,6526,360826,5218
20-11-20242.20426,1726,3226,1426,30
19-11-202410.25325,9426,189925,9226,18
18-11-20241.35226,2526,2525,839425,89
15-11-20241.34226,433126,433126,19526,2531
14-11-20241.79427,9227,9227,3427,2989
13-11-20243.29228,2328,2327,8627,86
12-11-20241.87628,5928,5928,1528,1916
11-11-20241.82028,7929,0528,7928,81
08-11-20243.66828,6228,8528,6228,83
07-11-20242.66928,5628,598728,4028,5987
06-11-20242.63828,3728,677327,9628,14
05-11-20241.72328,1028,2027,7028,1602
04-11-20241.81128,0328,2328,0328,10
01-11-20241.99027,6527,926827,6527,9268
31-10-20241.49727,8827,8827,5027,6212
30-10-20243.74627,9028,1027,864427,8918
29-10-20243.60327,9327,949827,8327,93
28-10-20242.24228,2928,2927,7427,8819
25-10-20242.04627,8027,8727,5427,55
24-10-20241.99627,5827,659927,5527,55
23-10-20241.99428,1128,1127,6727,762
22-10-20241.07328,1828,2528,0728,25
21-10-20241.18428,6028,6028,17528,1757
18-10-20241.73628,5828,6728,5828,67
17-10-20241.19628,8928,8928,4128,45
16-10-20243.16028,4528,6728,4228,57
15-10-20244.50928,5328,6228,4928,57
14-10-2024216--28,4328,4328,43
11-10-20243.07427,9528,4827,9528,3514
10-10-20241.66027,7427,9127,7427,88
09-10-20242.46227,9127,9727,8427,9425
08-10-20241.47027,9227,9727,8827,88
07-10-20241.15328,0628,0627,7527,75
04-10-20244.66928,0528,1028,0028,10
03-10-20242.62328,0528,0527,78527,805
02-10-20242.80028,1428,1527,966828,15
01-10-20241.74228,4228,4227,824228,18
30-09-20242.26128,3928,423228,0928,41
27-09-20243.66728,4028,5428,32128,35
26-09-20242.65228,4828,4828,0728,25
25-09-20244.98028,5828,5828,026628,07
24-09-20243.83328,6328,6328,2828,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?