Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,630 +0,10 +0,39% (16:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	7.687	25,47	25,53	25,47	25,53
29-08-2025	212	25,54	25,54	25,54	25,54
28-08-2025	1.868	25,59	25,5901	25,54	25,54
27-08-2025	755	25,58	25,5892	25,58	25,5892
26-08-2025	308	25,68	25,68	25,58	25,58
25-08-2025	576	25,67	25,67	25,625	25,625
22-08-2025	2.904	25,6346	25,67	25,6346	25,65
21-08-2025	400	25,54	25,54	25,54	25,54
20-08-2025	197	25,63	25,63	25,63	25,63
19-08-2025	309	25,59	25,59	25,59	25,59
18-08-2025	1.980	25,52	25,6687	25,52	25,66
15-08-2025	200	25,5134	25,5665	25,5134	25,5665
14-08-2025	2.008	25,46	25,6383	25,46	25,53
13-08-2025	1.880	25,5499	25,5499	25,4706	25,4706
12-08-2025	1.785	25,47	25,47	25,45	25,45
11-08-2025	6.410	25,464	25,495	25,45	25,45
08-08-2025	1.832	25,45	25,6284	25,44	25,44
07-08-2025	404	25,55	25,55	25,45	25,55
06-08-2025	1.735	25,5118	25,5118	25,45	25,45
05-08-2025	5.639	25,64	25,67	25,63	25,65
04-08-2025	7.988	25,475	25,64	25,475	25,61
01-08-2025	0	--	--	--	--
31-07-2025	694	25,525	25,55	25,525	25,55
30-07-2025	757	--	25,5846	25,48	--
29-07-2025	682	--	25,5846	25,48	--
28-07-2025	622	25,5846	25,5846	25,48	25,48
25-07-2025	1.000	25,58	25,60	25,58	25,599
24-07-2025	720	25,45	25,58	25,45	25,58
23-07-2025	1.680	--	25,5304	25,4698	--
22-07-2025	1.625	25,4698	25,5304	25,4698	25,5304
21-07-2025	1.082	25,45	25,54	25,45	25,45
18-07-2025	596	25,4974	25,50	25,4974	25,50
17-07-2025	586	25,3801	25,3801	25,3801	25,3801
16-07-2025	803	25,4599	25,4599	25,42	25,42
15-07-2025	1.200	25,38	25,42	25,3672	25,42
14-07-2025	485	25,328	25,38	25,328	25,38
11-07-2025	546	25,2982	25,30	25,2743	25,30
10-07-2025	7.401	25,29	25,30	25,16	25,2847
09-07-2025	213	25,28	25,28	25,28	25,28
08-07-2025	633	25,28	25,28	25,256	25,256
07-07-2025	413	25,30	25,30	25,28	25,28