Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,125 -0,02 -0,06% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	2.000	25,15	25,15	25,1162	25,125
26-06-2025	751	25,1383	25,15	25,1383	25,14
25-06-2025	10.043	25,07	25,08	25,0694	25,0799
24-06-2025	1.944	25,0637	25,0989	25,0637	25,07
23-06-2025	1.224	25,1117	25,12	25,1117	25,12
20-06-2025	1.576	25,075	25,12	25,075	25,12
18-06-2025	4.882	25,07	25,08	25,06	25,07
17-06-2025	1.318	25,08	25,09	25,08	25,08
16-06-2025	1.603	25,08	25,08	25,0512	25,08
13-06-2025	1.635	25,09	25,09	25,0799	25,0799
12-06-2025	2.857	25,46	25,54	25,46	25,54
11-06-2025	2.635	25,54	25,54	25,54	25,54
10-06-2025	260	25,5125	25,5125	25,5125	25,5125
09-06-2025	1.081	25,53	25,53	25,53	25,53
06-06-2025	1.457	25,4833	25,53	25,4721	25,51
05-06-2025	716	25,42	25,42	25,42	25,42
04-06-2025	410	--	25,41	25,41	--
03-06-2025	370	25,41	25,41	25,41	25,41
02-06-2025	1.093	25,45	25,45	25,405	25,4099
30-05-2025	1.696	25,45	25,45	25,4431	25,4465
29-05-2025	2.857	25,40	25,4497	25,40	25,41
28-05-2025	1.502	25,3802	25,40	25,3802	25,398
27-05-2025	1.167	25,40	25,40	25,3422	25,375
23-05-2025	410	25,37	25,37	25,37	25,37
22-05-2025	962	25,34	25,34	25,34	25,34
21-05-2025	100	25,32	25,32	25,32	25,32
20-05-2025	985	25,2901	25,32	25,2901	25,32
19-05-2025	553	--	25,40	25,40	--
16-05-2025	542	25,40	25,40	25,40	25,40
15-05-2025	2.866	25,33	25,33	25,25	25,27
14-05-2025	939	25,50	25,50	25,30	25,31
13-05-2025	391	25,32	25,32	25,32	25,32
12-05-2025	1.731	25,375	25,45	25,375	25,45
09-05-2025	3.931	25,387	25,41	25,387	25,40
08-05-2025	400	--	25,32	25,32	--
07-05-2025	400	25,32	25,32	25,32	25,32
06-05-2025	1.208	25,39	25,40	25,24	25,24
02-05-2025	4.426	--	25,35	25,26	--
01-05-2025	4.276	25,30	25,35	25,26	25,35
30-04-2025	202	25,30	25,30	25,21	25,21
29-04-2025	768	--	25,25	25,17	--