Close sub menu
Great Elm Capital Corp
Koers
Great Elm Capital Corp 25,250 -0,26 -1,03% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410225,2525,2525,2525,25
16-05-202481325,51325,51325,51325,513
15-05-20241.61125,3625,3625,230125,274
14-05-20242.00625,3825,4725,2025,47
13-05-20241.11025,3725,3725,3625,36
10-05-20241.15625,2625,2925,2525,29
09-05-20243.40025,3525,3525,2025,2001
08-05-202449925,2325,2325,2325,23
07-05-202411.40925,3025,3025,2325,23
06-05-20242.72125,3225,3425,2725,27
03-05-20248.39325,254525,3225,254525,32
02-05-20241.00925,3025,3025,1625,16
01-05-202426--25,1625,12--
30-04-20243.72125,1625,1625,1225,13
29-04-20243.14025,2325,230125,1725,20
26-04-20241.49625,1525,2425,0725,18
25-04-20244.99025,0825,152225,0125,07
24-04-20241.42725,2025,3025,1025,25
23-04-20241.82025,2725,284425,1025,2844
22-04-20241.34525,2025,2025,1225,12
19-04-20241.51525,1725,1725,0925,09
18-04-202445025,0825,0825,060125,0601
17-04-20242.52525,2525,29825,2525,25
16-04-20243.33925,180325,182225,06225,062
15-04-20241.42525,285525,285525,1525,15
12-04-20244.46125,1825,22525,15225,1762
11-04-202496725,2225,2225,1525,15
10-04-20245.10725,1025,2525,1025,22
09-04-202410.11725,1725,2125,1025,20
08-04-20243.10025,2225,27525,2225,27
05-04-20241.50825,23525,2425,2125,21
04-04-20244.44525,1825,3025,1825,27
03-04-20246.56125,1825,2125,1525,15
02-04-20242.12725,2825,2825,1825,18
01-04-20248.82125,1825,2325,150525,23
28-03-20243.17525,2025,2025,18525,185
27-03-202411.20425,2025,2225,140125,1501
26-03-20242.39025,120325,1725,1225,17
25-03-20243.60125,1225,2325,1125,21
22-03-20242.23325,0825,1225,0825,10
21-03-202480125,0725,0725,0725,07
20-03-20244.29825,0825,1825,040125,0401
19-03-20241.70025,030125,079825,0325,0765
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?