Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,170 -0,02 -0,08% (20:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	453	25,16	25,1901	25,16	25,1901
23-04-2025	3.456	25,18	25,20	25,10	25,16
22-04-2025	100	25,1798	25,1798	25,1798	25,1798
21-04-2025	4.778	25,12	25,16	25,12	25,1201
17-04-2025	339	25,1002	25,1002	25,10	25,10
16-04-2025	1.478	25,09	25,10	25,05	25,05
15-04-2025	786	25,0002	25,0899	25,00	25,05
14-04-2025	475	24,9838	24,9838	24,96	24,96
11-04-2025	1.421	25,10	25,10	25,058	25,058
10-04-2025	1.041	25,08	25,10	24,98	25,10
09-04-2025	875	25,00	25,00	24,9049	24,96
08-04-2025	2.111	25,00	25,01	24,942	25,004
07-04-2025	7.827	25,05	25,06	24,961	24,961
04-04-2025	14.169	25,04	25,18	25,00	25,10
03-04-2025	6.653	25,052	25,18	25,0314	25,05
02-04-2025	1.412	25,12	25,1796	25,1101	25,1101
01-04-2025	1.059	25,18	25,18	25,145	25,15
31-03-2025	2.614	--	25,1677	25,10	--
28-03-2025	2.473	--	--	--	--
27-03-2025	2.377	25,1461	25,1677	25,10	25,10
26-03-2025	7.563	25,10	25,10	25,095	25,10
25-03-2025	510	25,10	25,10	25,08	25,10
24-03-2025	933	25,10	25,10	25,085	25,10
21-03-2025	832	--	25,10	25,0583	--
20-03-2025	729	25,09	25,10	25,0583	25,0583
19-03-2025	1.257	25,0736	25,09	25,0701	25,08
18-03-2025	2.631	25,1299	25,17	25,0996	25,10
17-03-2025	1.122	25,0513	25,0513	25,0513	25,0513
14-03-2025	5.722	25,12	25,18	25,05	25,1799
13-03-2025	3.314	25,53	25,5399	25,485	25,5175
12-03-2025	426	25,55	25,55	25,50	25,50
11-03-2025	2.649	25,45	25,5127	25,45	25,5127
10-03-2025	1.105	--	25,5334	25,45	--
07-03-2025	705	25,452	25,5334	25,45	25,5334
06-03-2025	10.662	25,55	25,55	25,45	25,45
05-03-2025	1.266	25,58	25,58	25,46	25,46
04-03-2025	1.000	25,45	25,45	25,45	25,45
03-03-2025	2.101	25,4411	25,4411	25,36	25,36
28-02-2025	11.615	--	25,51	25,39	--
27-02-2025	11.610	--	25,51	25,39	--
26-02-2025	11.547	25,39	25,51	25,39	25,4248