Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,000 -0,05 -0,20% (19:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	6.653	25,052	25,18	25,0314	25,05
02-04-2025	1.412	25,12	25,1796	25,1101	25,1101
01-04-2025	1.059	25,18	25,18	25,145	25,15
31-03-2025	2.614	--	25,1677	25,10	--
28-03-2025	2.473	--	--	--	--
27-03-2025	2.377	25,1461	25,1677	25,10	25,10
26-03-2025	7.563	25,10	25,10	25,095	25,10
25-03-2025	510	25,10	25,10	25,08	25,10
24-03-2025	933	25,10	25,10	25,085	25,10
21-03-2025	832	--	25,10	25,0583	--
20-03-2025	729	25,09	25,10	25,0583	25,0583
19-03-2025	1.257	25,0736	25,09	25,0701	25,08
18-03-2025	2.631	25,1299	25,17	25,0996	25,10
17-03-2025	1.122	25,0513	25,0513	25,0513	25,0513
14-03-2025	5.722	25,12	25,18	25,05	25,1799
13-03-2025	3.314	25,53	25,5399	25,485	25,5175
12-03-2025	426	25,55	25,55	25,50	25,50
11-03-2025	2.649	25,45	25,5127	25,45	25,5127
10-03-2025	1.105	--	25,5334	25,45	--
07-03-2025	705	25,452	25,5334	25,45	25,5334
06-03-2025	10.662	25,55	25,55	25,45	25,45
05-03-2025	1.266	25,58	25,58	25,46	25,46
04-03-2025	1.000	25,45	25,45	25,45	25,45
03-03-2025	2.101	25,4411	25,4411	25,36	25,36
28-02-2025	11.615	--	25,51	25,39	--
27-02-2025	11.610	--	25,51	25,39	--
26-02-2025	11.547	25,39	25,51	25,39	25,4248
25-02-2025	496	25,39	25,39	25,3551	25,3551
24-02-2025	321	25,385	25,385	25,385	25,385
21-02-2025	1.110	25,37	25,37	25,35	25,35
20-02-2025	536	25,3705	25,3705	25,3705	25,3705
19-02-2025	1.999	25,4145	25,45	25,37	25,37
18-02-2025	1.072	25,42	25,43	25,39	25,39
14-02-2025	737	--	25,423	25,4197	--
13-02-2025	581	25,423	25,423	25,4197	25,4197
12-02-2025	1.245	25,43	25,45	25,39	25,39
11-02-2025	655	--	25,41	25,41	--
10-02-2025	580	25,41	25,41	25,41	25,41
07-02-2025	3.512	25,37	25,4099	25,37	25,4099
06-02-2025	9.634	25,3699	25,39	25,33	25,37
05-02-2025	5.512	--	25,37	25,30	--