Great Elm Capital Corp | Historie | Het Financieele Dagblad

Great Elm Capital Corp

Koers

Great Elm Capital Corp 25,510 +0,09 +0,35% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	1.457	25,4833	25,53	25,4721	25,51
05-06-2025	716	25,42	25,42	25,42	25,42
04-06-2025	410	--	25,41	25,41	--
03-06-2025	370	25,41	25,41	25,41	25,41
02-06-2025	1.093	25,45	25,45	25,405	25,4099
30-05-2025	1.696	25,45	25,45	25,4431	25,4465
29-05-2025	2.857	25,40	25,4497	25,40	25,41
28-05-2025	1.502	25,3802	25,40	25,3802	25,398
27-05-2025	1.167	25,40	25,40	25,3422	25,375
23-05-2025	410	25,37	25,37	25,37	25,37
22-05-2025	962	25,34	25,34	25,34	25,34
21-05-2025	100	25,32	25,32	25,32	25,32
20-05-2025	985	25,2901	25,32	25,2901	25,32
19-05-2025	553	--	25,40	25,40	--
16-05-2025	542	25,40	25,40	25,40	25,40
15-05-2025	2.866	25,33	25,33	25,25	25,27
14-05-2025	939	25,50	25,50	25,30	25,31
13-05-2025	391	25,32	25,32	25,32	25,32
12-05-2025	1.731	25,375	25,45	25,375	25,45
09-05-2025	3.931	25,387	25,41	25,387	25,40
08-05-2025	400	--	25,32	25,32	--
07-05-2025	400	25,32	25,32	25,32	25,32
06-05-2025	1.208	25,39	25,40	25,24	25,24
02-05-2025	4.426	--	25,35	25,26	--
01-05-2025	4.276	25,30	25,35	25,26	25,35
30-04-2025	202	25,30	25,30	25,21	25,21
29-04-2025	768	--	25,25	25,17	--
28-04-2025	617	25,25	25,25	25,17	25,17
25-04-2025	1.219	25,25	25,25	25,17	25,17
24-04-2025	453	25,16	25,1901	25,16	25,1901
23-04-2025	3.456	25,18	25,20	25,10	25,16
22-04-2025	100	25,1798	25,1798	25,1798	25,1798
21-04-2025	4.778	25,12	25,16	25,12	25,1201
17-04-2025	339	25,1002	25,1002	25,10	25,10
16-04-2025	1.478	25,09	25,10	25,05	25,05
15-04-2025	786	25,0002	25,0899	25,00	25,05
14-04-2025	475	24,9838	24,9838	24,96	24,96
11-04-2025	1.421	25,10	25,10	25,058	25,058
10-04-2025	1.041	25,08	25,10	24,98	25,10
09-04-2025	875	25,00	25,00	24,9049	24,96
08-04-2025	2.111	25,00	25,01	24,942	25,004