Close sub menu
Sezzle Inc
Koers
Sezzle Inc 32,370 -4,85 -13,04% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025834.97233,5734,5431,5832,34
02-04-2025554.23934,1737,8433,3337,19
01-04-2025735.29033,9237,6133,5036,34
31-03-20251.135.99835,1936,6932,5034,89
28-03-202518.12037,34507537,36674134,8033735,16507
27-03-202515.07038,53674439,73341336,99340737,581742
26-03-202530.25441,74508342,16675138,26674339,473412
25-03-202516.34642,19675143,83258841,26534941,748417
24-03-202521.72940,16674743,00008640,16674742,151751
21-03-202517.02137,71007539,46341237,21340839,321745
20-03-202516.63339,20091240,51796438,50352738,660077
19-03-202529.06836,29507339,72841336,29507338,351743
18-03-202519.30138,72174438,72174436,04340536,275073
17-03-202519.31539,01841139,51674637,78009239,166745
14-03-202515.15536,5567439,37341236,5567438,751744
13-03-202516.91638,85841139,08507835,19008736,206739
12-03-202549.01838,97507840,38674737,71369239,556746
11-03-202530.78735,61340536,96174134,46506936,750073
10-03-202532.69536,6667436,94840733,00006634,020068
07-03-202527.10037,76007639,14174534,16675238,941745
06-03-202547.71542,14508442,50008536,77590737,625075
05-03-202523.84143,85508844,50008942,35008543,510087
04-03-202531.38143,04008645,50007440,94008243,665087
03-03-202529.88050,57510151,50010344,52675645,420091
28-02-202532.24845,71175850,22821744,83342349,851766
27-02-202546.24450,39010153,2034445,83342547,686762
26-02-202571.90655,83344557,10178147,67362951,038435
25-02-202561.44247,56676249,39009944,66342348,57343
24-02-202530.08749,09176549,09176544,35008947,370095
21-02-202529.24551,99177153,53010746,55592647,775096
20-02-202532.77155,00177755,00177748,66843151,401769
19-02-202522.08057,75344958,21678354,86677655,123444
18-02-202525.59058,58011758,66678454,83344357,996783
14-02-202531.21356,37511359,75843654,16679256,693447
13-02-202538.94451,00343556,02677950,88176855,833445
12-02-202536.24942,73175251,93177142,73175250,886768
11-02-202526.19047,99976347,99976342,52008544,108422
10-02-202535.93944,66675651,83843744,22508846,256759
07-02-202520.21041,6667545,59675841,63883342,386751
06-02-202512.90041,00008242,37091840,16674740,865082
05-02-202511.72440,77174840,99841539,52674640,335081
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?