Close sub menu
Sezzle
Koers
Sezzle 463,980 +17,93 +4,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024113.573442,41477,525437,25463,98
21-11-2024165.922402,28461,15402,27446,05
20-11-2024105.881425,00430,05383,66390,12
19-11-2024109.577399,30426,66390,00425,88
18-11-202485.827390,02400,00377,81399,74
15-11-202470.328361,17385,00360,88385,00
14-11-2024108.360394,40414,93368,0001372,20
13-11-2024117.275364,27405,00364,27382,09
12-11-2024228.257422,39426,66345,21367,95
11-11-2024215.242414,32444,066392,76427,21
08-11-2024632.223350,00454,16307,70428,58
07-11-2024139.204249,62269,16246,9172250,47
06-11-2024133.337214,51243,0526206,7801242,03
05-11-202455.402200,28213,9999192,00204,72
04-11-2024104.144214,50226,95198,44199,82
01-11-202452.711218,71223,9999208,00213,00
31-10-202499.101230,00231,535207,50214,66
30-10-2024100.382218,67235,96216,695229,64
29-10-202468.841220,00220,00205,51216,42
28-10-202456.508219,18227,99216,4582220,92
25-10-202478.840211,00224,7527209,00212,96
24-10-202474.019192,40208,69192,40208,69
23-10-202433.924190,00196,53186,13190,17
22-10-2024117.878193,55197,905182,15192,17
21-10-2024195.090226,00227,50185,8365193,48
18-10-2024133.283219,11232,02212,00225,42
17-10-2024122.419205,14220,00204,26218,79
16-10-202466.857199,90203,81194,7197203,18
15-10-2024109.057191,39202,15183,05200,71
14-10-202490.073179,75192,6299176,75187,83
11-10-202485.459161,00182,9999160,775179,75
10-10-202460.561154,59159,58153,94159,34
09-10-202486.048163,00163,00155,04156,24
08-10-202449.749164,00166,76161,345162,55
07-10-202476.729157,99166,57157,99164,00
04-10-202497.403150,07157,31142,91155,35
03-10-202488.071162,33163,675147,51148,60
02-10-202479.173164,00167,80158,07162,37
01-10-202469.050170,87170,87161,30163,71
30-09-202497.606172,22175,316167,9302170,59
27-09-202459.540172,51176,50170,085172,93
26-09-202442.496177,64181,0905175,35176,79
25-09-2024119.843177,50185,1777170,465173,93
24-09-2024113.585167,89179,99165,05176,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?