Close sub menu
Adlai Nortye Ltd
Koers
Adlai Nortye Ltd 2,630 +0,02 +0,77% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.4962,89422,902,622,63
21-11-20241.7662,60842,7652,60842,61
20-11-202432.1863,113,112,502,58
19-11-202410.3392,973,15962,883,00
18-11-20246.9553,283,382,902,95
15-11-202431.9463,313,443,123,12
14-11-202424.9643,163,503,163,27
13-11-202438.6123,253,37092,883,15
12-11-202425.2303,043,42712,89333,11
11-11-202479.7303,883,892,802,84
08-11-202486.1442,623,742,623,54
07-11-202423.2482,412,602,362,52
06-11-202436.3232,002,642,002,32
05-11-202434.5082,162,582,162,27
04-11-20244.2772,102,112,032,03
01-11-202425.7701,9562,141,9562,03
31-10-20242432,002,002,002,00
30-10-202464.4132,102,201,982,04
29-10-202422.1852,112,111,961,97
28-10-20245.7512,052,182,042,06
25-10-202432.5012,112,122,002,075278
24-10-20249.7842,01272,152,002,09
23-10-20243.5441,932,081,932,00
22-10-202418.2231,862,101,862,01
21-10-202415.0402,092,091,951,95
18-10-20243.5082,022,09741,951,95
17-10-20242261,951,951,951,95
16-10-20248.9001,982,051,951,95
15-10-20246.6411,982,09541,961,96
14-10-20241.4881,932,0051,921,96
11-10-20241.0181,921,921,851,85
10-10-202412.4891,942,021,851,85
09-10-20242161,92631,92631,92631,9263
08-10-20241.9602,06622,06621,881,97
07-10-20243.9502,08622,08621,921,94
04-10-202417.4911,962,0261,851,88
03-10-20245.5261,992,001,922,00
02-10-20247.3282,002,10991,981,98
01-10-20246.7752,002,051,902,00
30-09-202428.0041,902,111,88641,985
27-09-20245.7262,012,181,982,0652
26-09-202420.5162,1512,201,971,97
25-09-20246.7752,122,272,102,16
24-09-20248.4772,25992,262,052,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?