Gladstone Capital Corp | Historie | Het Financieele Dagblad

Gladstone Capital Corp

Koers

Gladstone Capital Corp 25,2249 -0,36 -1,39% (21:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	3.907	25,50	25,68	25,50	25,58
02-04-2025	6.913	25,70	25,70	25,50	25,673
01-04-2025	455	25,725	25,725	25,70	25,70
31-03-2025	2.014	25,695	25,695	25,63	25,632
28-03-2025	384	25,75	25,75	25,75	25,75
27-03-2025	2.927	25,84	25,84	25,58	25,60
26-03-2025	2.372	25,56	25,70	25,56	25,665
25-03-2025	4.655	25,75	25,80	25,62	25,77
24-03-2025	3.886	25,56	25,88	25,56	25,657323
21-03-2025	1.730	25,59	25,59	25,5519	25,5519
20-03-2025	17.142	25,94	25,94	25,44	25,61
19-03-2025	12.143	25,92	25,92	25,5501	25,74
18-03-2025	11.339	25,665	25,93	25,665	25,7116
17-03-2025	25.568	25,78	25,98	25,40	25,8325
14-03-2025	4.281	25,74	25,74	25,52	25,61
13-03-2025	8.897	25,70	25,95	25,585	25,60
12-03-2025	6.313	25,50	25,69	25,40	25,40
11-03-2025	2.803	25,69	25,69	25,40	25,5755
10-03-2025	16.482	25,5699	25,70	25,50	25,42
07-03-2025	3.337	25,55	25,69	25,42	25,60
06-03-2025	5.480	25,60	25,61	25,57	25,57
05-03-2025	9.313	25,68	25,68	25,40	25,67
04-03-2025	17.174	25,59	25,615	25,36	25,52
03-03-2025	11.699	25,48	25,59	25,31	25,32
28-02-2025	3.100	25,30	25,48	25,30	25,30
27-02-2025	2.554	25,30	25,38	25,28	25,38
26-02-2025	2.473	25,48	25,48	25,30	25,3001
25-02-2025	3.943	25,41	25,45	25,41	25,426
24-02-2025	5.165	25,45	25,59	25,42	25,42
21-02-2025	1.893	25,46	25,47	25,42	25,4538
20-02-2025	9.833	25,34	25,54	25,30	25,34
19-02-2025	1.379	25,32	25,35	25,32	25,34
18-02-2025	6.362	25,28	25,34	25,22	25,34
14-02-2025	6.753	25,36	25,36	25,22	25,2601
13-02-2025	5.419	25,65	25,71	25,645	25,69
12-02-2025	3.424	25,6684	25,67	25,6458	25,6501
11-02-2025	4.697	25,665	25,69	25,63	25,68
10-02-2025	9.691	25,70	25,70	25,63	25,652
07-02-2025	21.832	25,67	25,67	25,63	25,6601
06-02-2025	5.653	25,602	25,67	25,60	25,67
05-02-2025	2.855	25,66	25,66	25,58	25,6227