Gladstone Capital Corp | Historie | Het Financieele Dagblad

Gladstone Capital Corp

Koers

Gladstone Capital Corp 25,6601 0,00 0,00% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	1.680	25,68	25,7445	25,66	25,6601
11-08-2025	985	25,68202	25,68202	25,66	25,66
08-08-2025	1.764	25,63	25,79	25,62	25,79
07-08-2025	1.459	25,7335	25,7335	25,61	25,7201
06-08-2025	1.820	25,61	25,665	25,61	25,665
05-08-2025	2.458	25,80	25,80	25,667	25,7241
04-08-2025	2.658	25,70	25,75	25,60	25,7427
01-08-2025	2.314	25,54	25,62	25,5399	25,5501
31-07-2025	263	25,69	25,69	25,69	25,69
30-07-2025	1.245	25,57	25,585	25,54	25,5576
29-07-2025	2.800	25,50	25,5391	25,47	25,5336
28-07-2025	5.274	--	25,62	25,46	--
25-07-2025	4.237	25,62	25,62	25,46	25,4947
24-07-2025	867	25,68	25,68	25,4227	25,5548
23-07-2025	2.537	25,69	25,69	25,52	25,5201
22-07-2025	252	25,68	25,68	25,68	25,68
21-07-2025	8.942	25,61	25,6899	25,40	25,5697
18-07-2025	5.718	25,49	25,62	25,46	25,617
17-07-2025	1.104	25,5112	25,56	25,51	25,56
16-07-2025	868	25,536	25,54	25,51	25,51
15-07-2025	252	25,62	25,62	25,62	25,62
14-07-2025	2.657	25,565	25,6586	25,40	25,6586
11-07-2025	4.216	25,76	25,76	25,49	25,50
10-07-2025	5.002	25,40	25,58	25,40	25,58
09-07-2025	1.273	--	25,40	25,35	--
08-07-2025	957	25,36	25,40	25,35	25,40
07-07-2025	2.283	25,46	25,55	25,33	25,45
03-07-2025	241	25,451	25,451	25,451	25,451
02-07-2025	685	25,37	25,45	25,37	25,45
01-07-2025	5.866	25,51	25,62	25,35	25,37
30-06-2025	2.257	25,60	25,60	25,3101	25,56
27-06-2025	3.273	25,58	25,62	25,5005	25,60
26-06-2025	214	25,50	25,50	25,38	25,38
25-06-2025	249	25,5545	25,5545	25,5545	25,5545
24-06-2025	469	25,502	25,502	25,502	25,502
23-06-2025	2.317	25,48	25,49	25,3601	25,37
20-06-2025	879	25,39	25,45	25,39	25,45
18-06-2025	1.611	25,39	25,39	25,33	25,33
17-06-2025	568	25,34	25,46	25,34	25,341
16-06-2025	4.878	25,40	25,47	25,30	25,4244