Gladstone Capital Corp | Historie | Het Financieele Dagblad

Gladstone Capital Corp

Koers

Gladstone Capital Corp 25,320 -0,08 -0,32% (21:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	3.817	25,49	25,49	25,32	25,32
03-09-2025	2.803	25,445	25,445	25,32	25,4001
02-09-2025	2.943	25,43	25,43	25,40	25,4001
29-08-2025	3.256	25,45	25,49	25,445	25,4891
28-08-2025	1.247	25,4707	25,485	25,4707	25,485
27-08-2025	1.808	25,425	25,50	25,4001	25,4001
26-08-2025	4.005	25,48	25,52	25,48	25,50
25-08-2025	252	25,49	25,49	25,49	25,49
22-08-2025	1.811	25,30	25,40	25,27	25,379
21-08-2025	1.820	25,35	25,49	25,28	25,28
20-08-2025	3.774	25,30	25,30	25,2001	25,30
19-08-2025	5.600	25,21	25,33	25,205	25,25
18-08-2025	1.942	25,3153	25,33	25,3153	25,33
15-08-2025	7.242	25,19	25,43	25,19	25,3756
14-08-2025	2.005	25,66	25,78	25,65	25,72
13-08-2025	1.309	25,66	25,6601	25,66	25,6601
12-08-2025	1.680	25,68	25,7445	25,66	25,6601
11-08-2025	985	25,68202	25,68202	25,66	25,66
08-08-2025	1.764	25,63	25,79	25,62	25,79
07-08-2025	1.459	25,7335	25,7335	25,61	25,7201
06-08-2025	1.820	25,61	25,665	25,61	25,665
05-08-2025	2.458	25,80	25,80	25,667	25,7241
04-08-2025	2.658	25,70	25,75	25,60	25,7427
01-08-2025	2.314	25,54	25,62	25,5399	25,5501
31-07-2025	263	25,69	25,69	25,69	25,69
30-07-2025	1.245	25,57	25,585	25,54	25,5576
29-07-2025	2.800	25,50	25,5391	25,47	25,5336
28-07-2025	5.274	--	25,62	25,46	--
25-07-2025	4.237	25,62	25,62	25,46	25,4947
24-07-2025	867	25,68	25,68	25,4227	25,5548
23-07-2025	2.537	25,69	25,69	25,52	25,5201
22-07-2025	252	25,68	25,68	25,68	25,68
21-07-2025	8.942	25,61	25,6899	25,40	25,5697
18-07-2025	5.718	25,49	25,62	25,46	25,617
17-07-2025	1.104	25,5112	25,56	25,51	25,56
16-07-2025	868	25,536	25,54	25,51	25,51
15-07-2025	252	25,62	25,62	25,62	25,62
14-07-2025	2.657	25,565	25,6586	25,40	25,6586
11-07-2025	4.216	25,76	25,76	25,49	25,50
10-07-2025	5.002	25,40	25,58	25,40	25,58
09-07-2025	1.273	--	25,40	25,35	--
08-07-2025	957	25,36	25,40	25,35	25,40
07-07-2025	2.283	25,46	25,55	25,33	25,45