Close sub menu
Gladstone Capital Corp
Koers
Gladstone Capital Corp 25,2997 +0,07 +0,28% (19:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.66425,2525,299725,249925,2997
16-05-20242.00025,2425,2425,1825,23
15-05-20243.21825,2325,2425,1125,24
14-05-202420.97525,3125,3125,1125,2198
13-05-20241.38325,456425,456425,44525,45
10-05-20245.94325,39525,450125,39525,444
09-05-20241.89725,4325,4325,399925,43
08-05-20243.65625,417425,4325,3625,43
07-05-20241.64125,300125,4425,300125,44
06-05-202412.09025,4025,427525,2625,30
03-05-20247.01225,3825,4425,3725,424
02-05-20249.03125,3825,3925,2525,35
01-05-20248.96525,2825,3925,2825,39
30-04-202414.90125,2525,3425,1725,25
29-04-20249.03225,2225,2525,1325,25
26-04-202412.63925,1325,2225,11825,22
25-04-20249.93525,1025,2525,0525,23
24-04-202444.81325,3725,381825,1025,20
23-04-202417.35025,2125,3925,2125,355
22-04-20244.83225,1825,2025,1325,20
19-04-202421.57925,17525,2025,0425,18
18-04-20242.18725,1725,2025,1525,16
17-04-202410.02525,0425,1825,0325,17
16-04-202426.84425,2925,3125,0025,10
15-04-20244.08425,3825,3925,280125,39
12-04-20241.32025,36525,36525,36525,365
11-04-202414.29925,4525,4525,2825,30
10-04-20243.90325,4825,4825,3925,40
09-04-202422.34525,4325,4825,2325,47
08-04-202413.39225,4625,4625,2125,40
05-04-20244.90025,404225,4525,3025,4499
04-04-202456--25,4025,3001--
03-04-20241.84425,3725,4025,300125,3001
02-04-20243.29825,4025,4025,3025,37
01-04-20244.69625,3625,4525,299925,45
28-03-20247.11625,444625,4925,3225,45
27-03-20240--------
26-03-20245.31025,4425,4425,4325,44
25-03-20248.39125,47525,5025,4425,465
22-03-20244.10425,4525,4725,430225,47
21-03-202414.27425,4125,5025,4125,44
20-03-20243.04825,4525,46525,4025,465
19-03-20245.73825,399925,4225,3725,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?