Gladstone Capital Corp | Historie | Het Financieele Dagblad

Gladstone Capital Corp

Koers

Gladstone Capital Corp 25,530 -0,03 -0,11% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	1.468	25,535	25,57	25,50	25,53
16-01-2025	3.121	25,57	25,57	25,50	25,559
15-01-2025	2.806	25,492	25,56	25,45	25,54
14-01-2025	937	25,5599	25,56	25,43	25,43
13-01-2025	1.410	25,50	25,50	25,50	25,50
10-01-2025	3.929	25,51	25,54	25,46	25,46
08-01-2025	5.780	25,51	25,51	25,48	25,49
07-01-2025	949	25,46	25,49	25,46	25,49
06-01-2025	5.935	25,50	25,5099	25,45	25,4501
03-01-2025	8.949	25,43	25,50	25,43	25,45
02-01-2025	2.885	25,322	25,45	25,32	25,4199
31-12-2024	214	25,47	25,47	25,47	25,47
30-12-2024	4.299	25,48	25,48	25,31	25,31
27-12-2024	2.053	25,50	25,50	25,37	25,40
26-12-2024	5.550	25,44	25,46	25,3558	25,37
24-12-2024	1.281	25,38	25,44	25,30	25,30
23-12-2024	5.531	25,45	25,45	25,2701	25,29
20-12-2024	6.204	25,28	25,40	25,28	25,3692
19-12-2024	5.064	25,28	25,40	25,27	25,28
18-12-2024	23.171	25,31	25,49	25,29	25,3485
17-12-2024	2.567	25,31	25,37	25,299	25,325
16-12-2024	703	25,285	25,3099	25,285	25,3099
13-12-2024	11.203	25,32	25,33	25,25	25,252
12-12-2024	4.048	25,32	25,33	25,25	25,2601
11-12-2024	3.212	25,3299	25,33	25,26	25,3199
10-12-2024	11.952	25,26	25,34	25,26	25,3001
09-12-2024	15.475	25,23	25,29	25,22	25,28
06-12-2024	2.821	25,20	25,22	25,20	25,22
05-12-2024	8.988	25,20	25,22	25,18	25,20
04-12-2024	10.664	25,24	25,245	25,17	25,22
03-12-2024	5.351	25,25	25,25	25,21	25,23
02-12-2024	8.717	25,23	25,25	25,22	25,25
29-11-2024	6.560	25,2101	25,23	25,15	25,197
27-11-2024	2.810	25,22	25,22	25,17	25,2199
26-11-2024	6.340	25,21	25,22	25,185	25,22
25-11-2024	2.858	25,21	25,21	25,18	25,1975
22-11-2024	4.770	25,18	25,20	25,16	25,20
21-11-2024	15.466	25,21	25,225	25,15	25,21
20-11-2024	6.137	25,21	25,21	25,16	25,2099
19-11-2024	4.921	25,23	25,27	25,20	25,2501