Close sub menu
Nature Wood Group Limited
Koers
Nature Wood Group Limited 1,414 +0,01 +0,84% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.9921,431,431,391,414
21-11-20241.3281,47911,49971,391,4022
20-11-20241.7821,401,401,391,39
19-11-202413.8271,531,531,351,47
18-11-20246.8351,421,531,371,53
15-11-20243.9341,451,661,351,429
14-11-20243.9341,461,461,381,38
13-11-2024210--1,511,50--
12-11-20243511,501,511,501,51
11-11-20242.0361,501,51211,471,4701
08-11-20242.4361,431,591,431,48
07-11-20246.3911,51571,581,49411,51
06-11-20247.6481,40551,58671,401,49
05-11-202422.7301,451,501,351,48
04-11-20242.4941,411,45061,401,40
01-11-20245.8301,341,45991,341,409
31-10-20242591,411,411,411,41
30-10-20244.1311,381,481,36121,43
29-10-20241.2251,49991,49991,42011,4783
28-10-20241.2811,421,491,421,42
25-10-202418.4971,521,651,461,49
24-10-20245651,58371,58371,581,58
23-10-20247811,541,541,541,54
22-10-20244.0811,591,601,401,545
21-10-20243.6051,451,591,451,59
18-10-20242.5721,45011,581,45011,53
17-10-20242.5801,451,60451,451,5101
16-10-20242.3991,541,61331,5251,6133
15-10-20242.1471,511,621,511,5401
14-10-20242.5031,5551,681,43251,63
11-10-20241.6371,511,511,501,50
10-10-20241.0971,51921,51921,501,50
09-10-20249081,541,541,50021,5002
08-10-20241.6661,501,581,411,58
07-10-20245.8011,701,701,601,61
04-10-20242.0131,59081,61991,59081,61
03-10-20241.6051,601,611,581,5817
02-10-20243551,6051,6051,6051,605
01-10-20241.9971,601,681,591,600968
30-09-20241.7271,62121,62121,56181,5618
27-09-20244.6661,571,671,551,55
26-09-202419.2911,501,801,49991,5701
25-09-2024128.8941,551,921,461,545
24-09-202441.0221,521,841,441,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?