Close sub menu
Nature Wood Group Limited
Koers
Nature Wood Group Limited 1,330 -0,06 -4,54% (21:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202512.6051,191,381,191,26
02-04-20256.7301,351,37911,271,3199
01-04-202522.6521,31011,451,26191,3591
31-03-2025248.9761,241,431,151,31
28-03-202519.1791,341,341,211,245
27-03-202531.4611,261,3451,261,34
26-03-20255.4971,36861,431,251,3301
25-03-202513.6021,201,371,201,3211
24-03-20259.9421,301,351,301,34
21-03-202513.5431,401,411,301,33
20-03-202525.4591,401,431,311,43
19-03-202513.3351,44021,49251,4151,4199
18-03-2025200.3451,451,501,34991,45
17-03-202585.2751,58721,601,39071,40
14-03-202535.1981,711,79651,571,58
13-03-2025271.1611,741,851,611,65
12-03-2025385.3781,761,8211,47011,72
11-03-2025527.1161,671,821,511,75
10-03-2025162.7551,511,78921,511,69
07-03-202598.2661,6651,751,501,54
06-03-2025512.6711,62071,891,571,7399
05-03-2025260.5841,301,7251,251,6701
04-03-202556.1581,191,481,191,33
03-03-202557.7041,251,431,201,3001
28-02-20252.0411,15761,401,15761,35
27-02-202514.4011,30681,351,15011,2599
26-02-2025283--1,371,37--
25-02-20255.1691,371,371,371,37
24-02-20257.7971,3451,371,3451,37
21-02-20252.4031,4751,4751,301,3648
20-02-20258251,40991,40991,371,375
19-02-20252.4791,381,4261,32011,37
18-02-20251.4761,42961,42961,341,4195
14-02-20253.9801,341,4451,32121,4394
13-02-20254.7071,471,511,461,485
12-02-20252.4571,471,53991,39091,51
11-02-20252.4611,53361,571,531,5399
10-02-20257.7541,551,58991,47611,53
07-02-202514.6381,411,541,371,50
06-02-20254.5201,281,361,27011,3599
05-02-20253.0791,211,361,211,2669
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?