Close sub menu
Nature Wood Group Limited
Koers
Nature Wood Group Limited 1,3648 -0,01 -0,74% (19:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.4031,39571,4751,301,3648
20-02-20258251,40991,40991,371,375
19-02-20252.4791,381,4261,32011,37
18-02-20251.4761,42961,42961,341,4195
14-02-20253.9801,341,4451,32121,4394
13-02-20254.7071,471,511,461,485
12-02-20252.4571,471,53991,39091,51
11-02-20252.4611,53361,571,531,5399
10-02-20257.7541,551,58991,47611,53
07-02-202514.6381,411,541,371,50
06-02-20254.5201,281,361,27011,3599
05-02-20253.0791,211,361,211,2669
04-02-20253.556--1,311,2699--
03-02-20253.4441,2751,311,26991,31
31-01-20255.0841,241,281,241,28
30-01-202512.4261,2761,311,251,2667
29-01-20251.5761,2551,2551,251,25
28-01-20257.6651,281,311,271,27
27-01-202527.1001,27991,331,1911,33
24-01-20258541,271,281,261,26
23-01-20253.6991,22571,27031,22571,27
22-01-20255.1631,27631,311,2451,31
21-01-202516.2971,261,31621,211,30
17-01-202511.1091,321,321,261,295
16-01-202540.5011,19991,351,16091,34
15-01-20255.9151,236861,236861,15451,1999
14-01-20254.8861,171,1791,13411,14
13-01-202529.5251,171,321,13311,1901
10-01-20252.3761,111,11961,111,113
08-01-20256.6181,121,121,08851,0885
07-01-20256.5821,141,191,101,12
06-01-20253.4831,161,191,111,11
03-01-20252.4541,181,19921,121,1565
02-01-20253.7481,16211,171,151,1699
31-12-20247.5421,111,181,111,18
30-12-202416.2481,181,191,041,19
27-12-20247.1101,231,231,15151,18
26-12-20243.6821,16531,211,16531,209
24-12-20247.0931,221,301,181,21
23-12-20242651,301,301,301,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?