Close sub menu
Nature Wood Group Limited
Koers
Nature Wood Group Limited 1,295 -0,05 -3,36% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202511.1091,321,321,261,295
16-01-202540.5011,19991,351,16091,34
15-01-20255.9151,236861,236861,15451,1999
14-01-20254.8861,171,1791,13411,14
13-01-202529.5251,171,321,13311,1901
10-01-20252.3761,111,11961,111,113
08-01-20256.6181,121,121,08851,0885
07-01-20256.5821,141,191,101,12
06-01-20253.4831,161,191,111,11
03-01-20252.4541,181,19921,121,1565
02-01-20253.7481,16211,171,151,1699
31-12-20247.5421,111,181,111,18
30-12-202416.2481,181,191,041,19
27-12-20247.1101,231,231,15151,18
26-12-20243.6821,16531,211,16531,209
24-12-20247.0931,221,301,181,21
23-12-20242651,301,301,301,30
20-12-20241.7031,301,301,251,25
19-12-20242.2201,361,361,281,30
18-12-20245.1331,251,3151,251,315
17-12-2024131--1,341,24--
16-12-20245.7401,241,341,241,34
13-12-20241.4461,2840411,341,27121,34
12-12-20242.2941,21951,29861,21951,27
11-12-20241.5721,3116861,3116861,241,25
10-12-20241.1161,371,37441,361,3744
09-12-20246.4441,201,401,201,312
06-12-202411.2111,3691,3691,241,32
05-12-20242.6751,371,401,33011,40
04-12-20243.2921,361,431,351,37
03-12-20243.4161,3751,451,3751,45
02-12-20241.8081,41921,421,3751,42
29-11-20241.1341,411,411,351,36
27-11-20241.8801,41741,41741,391,41
26-11-20244851,371,451,371,415
25-11-20248.7161,401,401,371,37
22-11-20242.9921,431,431,391,414
21-11-20241.3281,47911,49971,391,4022
20-11-20241.7821,401,401,391,39
19-11-202413.8271,531,531,351,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?