Close sub menu
Simpple Ltd
Koers
Simpple Ltd 0,670 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.6470,700,700,6634990,67
16-05-202422.2220,6990,69980,6630,67
15-05-202419.8160,6726010,72690,6510,6998
14-05-202424.6560,73970,73970,6750,727899
13-05-202425.7850,680,73940,650,71
10-05-202431.0870,680,680,660,6799
09-05-202435.8620,6899990,690,660,6631
08-05-202414.7940,70050,7150,68540,686
07-05-202422.5790,700,71990,68540,6854
06-05-202429.1340,7101010,720,6720,7199
03-05-202416.7570,7380,75110,70560,725
02-05-202424.6600,7090,750,700,745
01-05-202432.5650,7390,7390,69640,6964
30-04-202420.4360,73250,73950,69980,7395
29-04-20249.1940,7410,764990,7010,730101
26-04-202443.3630,770,770,73040,7598
25-04-202416.1290,770,770,70010,7451
24-04-202425.0410,7650,7650,70010,74
23-04-2024135.2690,670,7788990,6320,7475
22-04-2024158.0560,64510,678990,6210,67
19-04-202433.4960,6890,6890,630,6312
18-04-202417.9700,6620,6620,62950,65
17-04-202431.9080,6260,650,62020,639999
16-04-202441.9620,630,667450,620,6302
15-04-2024102.2120,7099990,710,61070,6238
12-04-2024108.4150,750,750,680,7299
11-04-202475.1370,750,75990,7150,7159
10-04-202452.4360,7510,76990,7210,7549
09-04-202455.7650,74510,77860,720,751
08-04-202418.4410,720,76380,7120,745
05-04-2024128.7480,760,7780,7020,7033
04-04-202452.7250,7690,790,7690,776101
03-04-2024119.7350,760,79450,750,7798
02-04-202442.3110,8040,8040,75510,76
01-04-202476.5160,8290,8290,7650,78
28-03-202489.2250,820,830,77770,80
27-03-2024187.7940,79720,840,76510,839
26-03-2024129.2580,850,86940,810,821901
25-03-2024120.7210,87560,88990,830,87
22-03-202476.4430,85190,8770,840010,877
21-03-2024251.4290,930,950,750,8782
20-03-2024170.2120,880,93990,850,9195
19-03-2024542.7860,880,898990,78010,87415
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?