Close sub menu
Simpple Ltd
Koers
Simpple Ltd 1,200 +0,05 +4,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024533.4091,201,301,131,20
21-11-2024422.6231,221,231,111,15
20-11-2024655.6791,301,381,201,24
19-11-20241.945.6971,471,561,271,35
18-11-20243.728.3771,241,421,141,39
15-11-2024165.689.1691,241,781,071,27
14-11-2024250.1560,930,940,880,883
13-11-2024543.9291,071,130,95010,98
12-11-20241.152.4011,091,181,061,06
11-11-20241.381.4330,931,190,911,07
08-11-20246.921.5720,80011,170,751,00
07-11-20242.774.3781,281,320,85010,88
06-11-20247.505.2791,471,651,291,36
05-11-2024108.657.6161,601,861,021,69
04-11-2024401.798.7300,3251,370,311,18
01-11-2024135.6100,3090,330,28840,32
31-10-202472.8700,2950,300,27030,282
30-10-202460.4890,31240,31240,280,30
29-10-202469.4720,3050,3050,28050,2805
28-10-2024130.5930,340,340,30810,314
25-10-202440.0000,30550,3532650,30550,34
24-10-202440.8780,31610,3564810,3030,3089
23-10-202483.9160,330,3350,310,316101
22-10-2024133.1250,34780,3608990,31590,3352
21-10-2024197.9050,360,36490,30820,351
18-10-202476.8690,370,370,35340,36
17-10-2024151.1420,400,400,320,3534
16-10-2024755.0390,42290,4290,36020,397
15-10-20241.202.3490,3710,43660,350,4166
14-10-20241.247.6640,4060,40920,30920,371
11-10-20242.746.5160,450,5450,420,48
10-10-20241.067.7710,470,4760,320,4199
09-10-20241.315.8320,39010,4680,3710,466
08-10-202454.7280,3890,39620,3750,39
07-10-2024219.1410,34970,410,3420,389
04-10-202421.5010,360,36120,330,34
03-10-202428.6010,3274990,3840,310,33965
02-10-202419.0540,34020,34020,32990,335
01-10-202424.8320,34660,36530,30030,3402
30-09-202428.6880,3530,3530,33520,35
27-09-202478.4890,3510,370,33590,3629
26-09-202432.4690,370,3840,350,3739
25-09-20249.5990,3670,3787730,350,36
24-09-202415.3400,3838990,3840,35250,3701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?