Close sub menu
Regency Centers Corp
Koers
Regency Centers Corp 23,600 -0,05 -0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.20923,7123,7223,6023,60
21-11-202413.79123,6723,7323,5423,65
20-11-20242.40923,7023,7123,6023,63
19-11-20245.76124,0024,0023,7623,76
18-11-20244.05224,0624,1123,9523,95
15-11-20241.67423,9524,1323,9523,96
14-11-20241.88323,9823,9823,848323,95
13-11-20247.28123,8624,0923,6524,09
12-11-20246.54824,6124,6123,810523,91
11-11-202412.31224,0024,399924,0024,19
08-11-20249.23824,4024,5524,4024,55
07-11-20245.16824,317924,4023,2724,40
06-11-20246.44624,3524,4023,66524,29
05-11-202410.22124,4024,5023,72224,48
04-11-20245.13324,2424,44923,83524,405
01-11-202422.33424,4224,4224,2124,29
31-10-202460.02723,7524,5023,7524,43
30-10-20241.54924,2424,3324,2424,25
29-10-20246.04624,1224,369924,1224,25
28-10-202413.06524,0224,5023,100124,22
25-10-20245.36424,3924,3924,2524,2614
24-10-20244.19424,1724,3024,1724,27
23-10-202426.15524,2124,2824,0524,19
22-10-202413.01524,3924,3924,2024,29
21-10-20248.03124,2424,2724,0424,04
18-10-20241.17724,4624,4624,1724,17
17-10-20242.57324,2524,3424,20524,25
16-10-20249.73324,3024,484423,9624,40
15-10-202412.08824,4524,5624,2924,29
14-10-20243.66924,4424,4624,3024,30
11-10-20248.04424,6824,6924,5124,52
10-10-20243.15724,6524,6524,470924,56
09-10-20246.63524,2324,7024,2324,55
08-10-202418.87724,5124,7024,5124,70
07-10-202410.96324,38124,5424,38124,54
04-10-20245.03524,5224,5424,4324,48
03-10-20246.80424,53524,5624,157424,52
02-10-202413.33724,2324,559924,2324,47
01-10-20243.17224,1924,33524,1624,335
30-09-20246.93624,2024,3523,7524,35
27-09-20247.27123,9624,38523,9624,20
26-09-202414.72824,5024,5023,8524,05
25-09-20248.51324,4024,5024,3524,50
24-09-20246.40324,1024,4224,1024,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?