Regency Centers Corp | Historie | Het Financieele Dagblad

Regency Centers Corp

Koers

Regency Centers Corp 22,995 +0,05 +0,20% (21:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.711	23,00	23,03	22,80	22,995
05-06-2026	5.018	22,915	23,2699	22,80	22,95
04-06-2026	9.896	23,10	23,10	22,87	22,88
03-06-2026	421	23,18	23,18	23,16	23,17
02-06-2026	994	23,32	23,35	23,11	23,18
01-06-2026	6.300	23,06	23,21	23,06	23,14
29-05-2026	241	23,45	23,45	23,45	23,45
28-05-2026	445	23,175	23,25	23,175	23,25
27-05-2026	890	23,25	23,25	23,25	23,25
26-05-2026	530	23,50	23,50	23,11	23,11
22-05-2026	7	--	--	--	--
21-05-2026	57	--	--	--	--
20-05-2026	8.565	23,05	23,42	23,05	23,42
19-05-2026	2.703	23,195	23,30	23,14	23,30
18-05-2026	1.318	23,30	23,30	23,165	23,165
15-05-2026	320	23,40	23,40	23,40	23,40
14-05-2026	50.697	23,54	23,63	23,455	23,63
13-05-2026	17.548	23,53	23,555	23,425	23,425
12-05-2026	716	23,29	23,345	23,29	23,345
11-05-2026	1.067	23,19	23,19	23,19	23,19
08-05-2026	253	--	--	--	--
07-05-2026	756	23,275	23,275	23,275	23,275
06-05-2026	286	23,30	23,30	23,30	23,30
05-05-2026	2.243	23,15	23,2599	23,1001	23,2078
04-05-2026	4.199	23,20	23,3899	23,03	23,1718
01-05-2026	1.395	23,09	23,2359	23,09	23,234
30-04-2026	4.508	22,97	23,06	22,97	23,06
29-04-2026	664	22,94	22,94	22,94	22,94
28-04-2026	1.101	23,0916	23,105	23,04	23,105
27-04-2026	1.250	23,28	23,34	23,02	23,02
24-04-2026	1.200	23,02	23,10	23,02	23,10
23-04-2026	1.061	23,21	23,21	23,11	23,20
22-04-2026	4.682	23,18	23,325	22,9941	23,105
21-04-2026	1.194	23,30	23,39	23,00	23,20
20-04-2026	755	23,365	23,365	23,365	23,365
17-04-2026	672	23,38	23,40	23,325	23,325
16-04-2026	1.950	23,25	23,295	23,23	23,295
15-04-2026	1.932	23,20	23,25	22,95	23,24
14-04-2026	9.247	23,52	23,56	22,902	23,385
13-04-2026	3.121	23,48	23,48	23,3092	23,4499
10-04-2026	501	23,465	23,50	23,41	23,50