Regency Centers Corp | Historie | Het Financieele Dagblad

Regency Centers Corp

Koers

Regency Centers Corp 23,450 +0,15 +0,64% (20:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	4.280	23,36	23,50	23,30	23,30
28-01-2026	370	23,40	23,40	23,40	23,40
27-01-2026	3.152	23,40	23,55	23,31	23,3101
26-01-2026	1.048	23,446	23,49	23,446	23,45
23-01-2026	897	23,40	23,50	23,40	23,50
22-01-2026	1.713	23,45	23,45	23,40	23,40
21-01-2026	2.709	23,30	23,37	23,27	23,3592
20-01-2026	4.993	23,26	23,28	23,11	23,14
16-01-2026	3.032	23,36	23,42	23,30	23,37
15-01-2026	17.088	23,63	23,65	23,60	23,63
14-01-2026	3.318	23,65	23,65	23,57	23,60
13-01-2026	2.830	23,62	23,682	23,61	23,64
12-01-2026	1.904	23,60	23,80	23,56	23,698
09-01-2026	2.226	23,60	23,70	23,60	23,63
08-01-2026	1.815	23,68	23,745	23,56	23,745
07-01-2026	7.843	23,675	23,7505	23,63	23,70
06-01-2026	3.675	23,60	23,60	23,54	23,60
05-01-2026	6.474	23,5513	23,65	23,52	23,63
02-01-2026	3.079	23,523	23,60	23,48	23,58
31-12-2025	11.334	23,37	23,56	23,2398	23,56
30-12-2025	4.122	23,4713	23,4713	23,30	23,43
29-12-2025	1.963	23,45	23,49	23,35	23,35
26-12-2025	9.109	23,50	23,50	23,035	23,28
24-12-2025	933	23,40	23,40	23,40	23,40
23-12-2025	2.842	23,60	23,60	23,39	23,39
22-12-2025	1.550	23,68	23,68	23,51	23,51
19-12-2025	2.159	23,49	23,685	23,49	23,685
18-12-2025	1.606	23,61	23,695	23,61	23,69
17-12-2025	2.744	23,60	23,795	23,60	23,60
16-12-2025	366	23,72	23,72	23,61	23,61
15-12-2025	874	23,60	23,62	23,60	23,62
12-12-2025	877	23,65	23,8997	23,65	23,70
11-12-2025	2.742	23,66	23,72	23,66	23,72
10-12-2025	4.306	23,72	23,778	23,66	23,67
09-12-2025	488	23,993	23,993	23,993	23,993
08-12-2025	1.029	23,885	23,92	23,885	23,91
05-12-2025	547	23,70	23,7001	23,6701	23,6701
04-12-2025	2.494	23,69	23,80	23,69	23,80
03-12-2025	1.770	23,85	23,95	23,84	23,84
02-12-2025	1.557	23,815	23,88	23,815	23,84
01-12-2025	5.734	24,12	24,12	23,625	23,70