Close sub menu
GraniteShares ETF Trust GraniteShares 1x Short AMD Daily ETF
Koers
GraniteShares ETF Trust GraniteShares 1x Short AMD Daily ETF 12,661 -0,17 -1,33% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.76512,3912,7412,32112,66
16-05-202444.35412,849312,8712,3612,83
15-05-20246.79313,47113,47113,099513,08
14-05-202417.57713,923614,0313,6313,64
13-05-20247.37613,8413,8813,62113,90
10-05-20245.65313,401913,78113,401913,7123
09-05-20248.57913,6713,830713,6313,71
08-05-202412.84313,6413,6513,4513,59
07-05-202423.46513,32113,5713,2913,54
06-05-202430.79313,6213,7313,33113,37
03-05-202415.54414,0314,12913,8513,86
02-05-202433.97314,2914,7914,2114,3566
01-05-202455.39714,2414,649913,9614,55
30-04-202493.34813,108713,2913,05513,29
29-04-202426.70713,2813,4913,11113,15
26-04-202427.25813,6613,698613,29113,381
25-04-202416.10314,1714,1713,627613,70
24-04-202423.63213,4613,993213,4013,93
23-04-202422.88913,9213,9613,73813,8529
22-04-202462.25714,2814,4514,0914,2294
19-04-202446.79314,007214,488513,802214,375
18-04-202452.58513,6213,764613,5013,64
17-04-202437.37412,9413,7212,9413,73
16-04-202422.51512,9913,1112,8812,98
15-04-202485.39913,02913,3312,930113,26
12-04-202443.85412,9513,099612,9113,00
11-04-202435.00912,6312,7312,4612,50
10-04-2024136.22812,7112,9312,533912,74
09-04-202437.65712,474412,68912,40112,48
08-04-202425.99512,6412,7312,3812,52
05-04-202454.65412,6712,7312,3212,46
04-04-202494.42211,7212,8011,7012,80
03-04-202412.20312,0812,0811,7411,8387
02-04-202422.84811,9512,2011,8611,9503
01-04-202434.73911,8811,8811,4011,6653
28-03-202422.01511,8511,8811,7011,8304
27-03-202431.55011,9112,1211,8911,92
26-03-202433.99711,9112,0411,7012,00
25-03-202487.38212,4312,4311,7011,98
22-03-202438.46212,0912,19911,85911,90
21-03-202499.96811,5011,9811,480411,94
20-03-202447.30711,7012,2411,7011,9048
19-03-202469.15811,7012,02311,5511,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?