Close sub menu
GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD
Koers
GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD 10,540 +0,10 +0,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202528.459.10610,3810,6710,3110,54
17-07-202518.908.03410,5710,72510,3110,44
16-07-202515.683.18910,7010,9610,62510,65
15-07-202525.165.31410,6710,9510,5010,73
14-07-202512.064.69711,4911,9611,4811,67
11-07-202517.293.46011,7211,7511,133511,55
10-07-202510.726.43011,6312,0211,6111,66
09-07-202512.332.10212,1012,1011,6111,85
08-07-20256.788.38012,3712,5212,2412,27
07-07-20257.134.11312,54512,68512,386212,54
03-07-20257.693.40812,5312,6212,113512,38
02-07-20259.495.12413,4413,4412,641712,69
01-07-202511.389.65612,9113,6712,768813,37
30-06-20256.884.24312,5712,958712,53512,64
27-06-202511.516.91512,9813,089212,5112,68
26-06-202510.464.41712,9813,3012,8313,12
25-06-202520.132.91214,2214,22513,2213,25
24-06-20257.774.59514,96514,9914,4814,52
23-06-20255.451.15215,6415,7315,160615,28
20-06-20253.818.23215,0215,58514,86515,34
18-06-20254.359.66015,3115,49814,9715,00
17-06-20253.881.72415,1915,3415,0615,29
16-06-20256.854.25915,4515,4714,82115,16
13-06-20255.368.58515,6515,9815,42515,75
12-06-20256.733.72015,7815,808915,1215,13
11-06-20255.102.01815,2115,79515,14515,59
10-06-20253.648.44915,6115,87515,2715,34
09-06-20254.523.53015,5015,771215,1015,63
06-06-20254.364.73915,6415,877815,4715,83
05-06-20255.695.68115,7416,46815,3316,22
04-06-20254.473.54315,7216,327515,69515,80
03-06-20257.570.54716,5416,7315,7515,94
02-06-20256.741.06817,3517,3516,69516,88
30-05-20257.302.46416,6117,971216,401317,52
29-05-202513.187.34715,7416,8115,379816,47
28-05-20259.125.22917,3117,6417,0117,55
27-05-20253.098.46017,8218,0517,4017,45
23-05-20257.539.23319,0019,2018,2618,62
22-05-20253.864.27518,3618,5417,800118,21
21-05-202510.239.19618,1418,8016,9918,49
20-05-20253.103.94617,7718,2417,75117,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?