Close sub menu
GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD
Koers
GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD 12,680 -0,44 -3,35% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202511.516.91512,9813,089212,5112,68
26-06-202510.464.41712,9813,3012,8313,12
25-06-202520.132.91214,2214,22513,2213,25
24-06-20257.774.59514,96514,9914,4814,52
23-06-20255.451.15215,6415,7315,160615,28
20-06-20253.818.23215,0215,58514,86515,34
18-06-20254.359.66015,3115,49814,9715,00
17-06-20253.881.72415,1915,3415,0615,29
16-06-20256.854.25915,4515,4714,82115,16
13-06-20255.368.58515,6515,9815,42515,75
12-06-20256.733.72015,7815,808915,1215,13
11-06-20255.102.01815,2115,79515,14515,59
10-06-20253.648.44915,6115,87515,2715,34
09-06-20254.523.53015,5015,771215,1015,63
06-06-20254.364.73915,6415,877815,4715,83
05-06-20255.695.68115,7416,46815,3316,22
04-06-20254.473.54315,7216,327515,69515,80
03-06-20257.570.54716,5416,7315,7515,94
02-06-20256.741.06817,3517,3516,69516,88
30-05-20257.302.46416,6117,971216,401317,52
29-05-202513.187.34715,7416,8115,379816,47
28-05-20259.125.22917,3117,6417,0117,55
27-05-20253.098.46017,8218,0517,4017,45
23-05-20257.539.23319,0019,2018,2618,62
22-05-20253.864.27518,3618,5417,800118,21
21-05-202510.239.19618,1418,8016,9918,49
20-05-20253.103.94617,7718,2417,75117,78
19-05-20254.805.86518,2718,2917,401217,49
16-05-20254.308.64817,3018,0217,2917,50
15-05-20255.005.37617,8318,214717,2817,65
14-05-20255.548.33018,1118,5817,5017,52
13-05-20256.966.03120,8621,0018,650119,12
12-05-20253.258.96822,0022,619921,5221,53
09-05-20251.614.68123,8324,718623,50124,16
08-05-20252.096.40323,4024,4523,3223,85
07-05-20253.084.64425,7626,099923,7023,98
06-05-20255.087.95926,4826,741525,00525,57
05-05-20252.617.94725,8525,9025,0425,40
02-05-20252.542.80525,2825,6224,7125,14
01-05-20256.790.52525,6226,5924,773326,48
30-04-20254.169.52130,1330,2927,8627,93
29-04-20252.680.13228,5028,5527,2027,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?