Close sub menu
GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD
Koers
GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD 15,830 -0,39 -2,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.364.73915,6315,877815,4715,83
05-06-20255.695.68115,7416,46815,3316,22
04-06-20254.473.54315,7216,327515,69515,80
03-06-20257.570.54716,5416,7315,7515,94
02-06-20256.741.06817,3517,3516,69516,88
30-05-20257.302.46416,6117,971216,401317,52
29-05-202513.187.34715,7416,8115,379816,47
28-05-20259.125.22917,3117,6417,0117,55
27-05-20253.098.46017,8218,0517,4017,45
23-05-20257.539.23319,0019,2018,2618,62
22-05-20253.864.27518,3618,5417,800118,21
21-05-202510.239.19618,1418,8016,9918,49
20-05-20253.103.94617,7718,2417,75117,78
19-05-20254.805.86518,2718,2917,401217,49
16-05-20254.308.64817,3018,0217,2917,50
15-05-20255.005.37617,8318,214717,2817,65
14-05-20255.548.33018,1118,5817,5017,52
13-05-20256.966.03120,8621,0018,650119,12
12-05-20253.258.96822,0022,619921,5221,53
09-05-20251.614.68123,8324,718623,50124,16
08-05-20252.096.40323,4024,4523,3223,85
07-05-20253.084.64425,7626,099923,7023,98
06-05-20255.087.95926,4826,741525,00525,57
05-05-20252.617.94725,8525,9025,0425,40
02-05-20252.542.80525,2825,6224,7125,14
01-05-20256.790.52525,6226,5924,773326,48
30-04-20254.169.52130,1330,2927,8627,93
29-04-20252.680.13228,5028,5527,2027,83
28-04-20253.061.39127,4829,205927,168127,97
25-04-20253.731.06729,0929,7026,302926,82
24-04-20252.877.74131,1631,3529,2729,40
23-04-20253.258.45630,2832,0630,1531,71
22-04-20252.742.23534,3035,4133,5734,22
21-04-20253.403.53234,5436,9034,1335,80
17-04-20255.376.06731,0233,5830,9032,78
16-04-20256.021.60530,9232,8529,81530,92
15-04-20252.356.08927,751328,0226,4627,20
14-04-20252.960.49126,1728,7326,13227,91
11-04-20254.227.97429,0529,7027,5027,90
10-04-20255.278.87828,8131,7428,1029,56
09-04-20258.812.39540,037441,1125,8826,58
08-04-20256.692.57736,0443,9134,36242,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?