Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Short NVDA Daily
Koers
GraniteShares ETF Trust GraniteShares 1.5x Short NVDA Daily 4,390 +0,16 +3,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.792.9874,224,454,194,39
16-05-20245.228.5924,174,24994,09054,23
15-05-20246.366.8434,404,494,17014,20
14-05-20244.057.4114,694,764,494,52
13-05-20244.527.1544,614,814,5554,61
10-05-20245.028.2404,644,74974,5014,67
09-05-20247.814.6264,604,84114,564,80
08-05-20245.546.0864,744,744,544,61
07-05-20248.630.5854,554,75994,494,60
06-05-20246.523.1944,764,78124,454,46
03-05-20245.307.0704,955,014,76034,82
02-05-20244.130.8195,335,505,1155,17
01-05-202413.858.2255,305,735,175,52
30-04-20245.011.8945,045,144,8555,13
29-04-20244.640.6524,985,254,954,96
26-04-20247.280.5585,505,574,904,94
25-04-20248.530.2066,256,355,57245,68
24-04-20248.633.3625,516,18965,516,13
23-04-20244.819.9586,006,075,695,75
22-04-20247.622.5506,436,756,106,18
19-04-202411.276.0545,876,865,7156,7802
18-04-20243.889.3825,635,965,465,66
17-04-20244.310.2935,225,755,17045,73
16-04-20242.479.1985,465,495,24015,34
15-04-20243.746.8345,135,524,96875,52
12-04-20243.454.2205,095,325,045,25
11-04-20245.176.5015,375,444,974,99
10-04-20244.460.2565,855,875,38015,43
09-04-20245.924.0545,415,945,37435,66
08-04-20241.796.1255,245,47025,225,42
05-04-20243.098.5595,465,585,265,32
04-04-20243.582.6385,055,595,03095,58
03-04-20242.332.4465,305,305,065,22
02-04-20242.942.2965,285,375,095,16
01-04-20242.955.8035,085,194,8545,06
28-03-20242.862.8585,115,1954,9655,0563
27-03-20244.439.9494,795,184,77015,06
26-03-20243.213.8224,534,844,474,83
25-03-20244.396.9044,704,754,434,60
22-03-20245.476.2165,015,044,62124,67
21-03-20244.043.4934,895,104,854,99
20-03-20242.894.4545,175,35935,105,11
19-03-20246.708.3535,555,74995,08235,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?