Close sub menu
GraniteShares ETF Trust
Koers
GraniteShares ETF Trust 29,980 +1,85 +6,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.994.25628,5130,3028,0029,98
21-11-20245.503.96927,1530,4825,7428,13
20-11-20243.495.77727,8729,6527,8728,48
19-11-20242.084.05630,5730,61527,9528,03
18-11-20242.187.51931,3232,3030,450131,05
15-11-20242.582.99429,1130,9829,0030,25
14-11-20241.707.55228,0628,8427,50128,37
13-11-20241.549.94627,5028,6727,4228,48
12-11-20242.060.55828,4328,7027,25527,77
11-11-20241.995.86327,7129,63527,67128,97
08-11-20243.215.72027,6428,6027,286228,08
07-11-20241.392.94228,6128,6527,5727,57
06-11-20242.134.58530,0230,5028,4628,91
05-11-20241.087.05432,6632,6631,2231,45
04-11-20242.417.28932,6633,5231,891733,27
01-11-2024840.012.17534,2534,2532,5033,75
31-10-2024967.221.85032,7535,2532,7535,00
30-10-2024559.599.15032,0033,0031,5031,75
29-10-2024390.835.02531,7532,2530,5031,00
28-10-2024343.184.52530,452531,7530,2531,50
25-10-2024514.563.22531,0031,2529,7530,75
24-10-2024525.465.77531,0032,2531,0031,25
23-10-20241.186.843.10030,7532,7530,742531,75
22-10-2024567.074.75030,2531,0029,7530,00
21-10-20241.121.013.70032,7532,7530,0030,00
18-10-2024373.146.22532,5033,2532,2532,75
17-10-20241.100.415.82532,0033,2531,2533,00
16-10-2024926.845.57534,7536,0033,2533,75
15-10-20241.566.769.90033,2537,5032,7535,75
14-10-2024500.131.00034,0034,0032,2532,75
11-10-2024359.741.45035,0035,2534,0034,50
10-10-2024804.106.62536,2536,5034,5034,50
09-10-2024706.466.57535,0036,5034,762535,75
08-10-20241.012.630.32537,5037,7535,2535,75
07-10-20241.326.104.37540,7540,7536,7539,00
04-10-2024610.511.35040,5042,7540,5040,50
03-10-2024932.174.85043,37543,87540,7542,00
02-10-2024721.487.05047,0048,0044,5044,75
01-10-2024906.471.05043,0047,2542,5046,25
30-09-2024741.365.65045,5045,5043,0043,00
27-09-2024804.372.62541,5044,5041,5043,00
26-09-20241.040.854.77539,5043,0039,0041,25
25-09-2024901.157.65043,0043,247540,7541,75
24-09-20241.028.605.77547,0048,0042,7543,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?