Close sub menu
GraniteShares ETF Trust
Koers
GraniteShares ETF Trust 28,515 -0,89 -3,01% (16:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.877.74131,1631,3529,2729,40
23-04-20253.258.45630,2832,0630,1531,71
22-04-20252.742.23534,3035,4133,5734,22
21-04-20253.403.53234,5436,9034,1335,80
17-04-20255.376.06731,0233,5830,9032,78
16-04-20256.021.60530,9232,8529,81530,92
15-04-20252.356.08927,751328,0226,4627,20
14-04-20252.960.49126,1728,7326,13227,91
11-04-20254.227.97429,0529,7027,5027,90
10-04-20255.278.87828,8131,7428,1029,56
09-04-20258.812.39540,037441,1125,8826,58
08-04-20256.692.57736,0443,9134,36242,06
07-04-20255.983.30550,9451,61537,5541,22
04-04-20254.444.07840,9146,0239,9944,37
03-04-20253.591.72037,5938,7536,3538,62
02-04-20253.057.28135,3835,6532,490733,49
01-04-20253.262.70834,6535,945333,5733,60
31-03-20253.497.68536,7737,648934,382434,61
28-03-20253.766.45132,8334,256232,0733,94
27-03-20254.846.56732,9233,2831,2032,84
26-03-20254.465.36929,2632,0529,2031,62
25-03-20251.949.39528,3829,1228,067828,30
24-03-20253.436.87228,7429,0227,5728,05
21-03-20253.040.83130,1730,989829,7129,87
20-03-20254.566.64330,4430,4628,570429,43
19-03-20254.680.34530,0530,9228,3429,91
18-03-20254.662.63729,7731,4729,3030,97
17-03-20253.659.41827,5129,720227,5129,05
14-03-20254.327.47729,7429,9227,960128,15
13-03-20254.854.15130,5932,2930,1931,26
12-03-20254.727.71132,3533,1330,6031,23
11-03-20254.718.03237,0538,5833,431735,88
10-03-20255.604.17335,3437,95934,2037,04
07-03-20254.330.08034,6236,8433,1533,61
06-03-20254.423.38533,3535,1232,3934,93
05-03-20254.497.36431,1832,8930,8331,24
04-03-202510.876.33735,2035,4830,1332,07
03-03-20256.015.68928,8633,9828,839433,24
28-02-20258.512.94631,7632,6028,21828,25
27-02-20259.224.31524,7630,7124,7530,65
26-02-20256.639.01726,8227,4725,1426,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?