Close sub menu
GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ET
Koers
GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ET 22,050 +0,28 +1,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.462.01121,9822,8821,3122,05
26-06-20252.090.37421,8922,0421,0921,77
25-06-20254.279.02419,7122,3619,7121,52
24-06-20254.037.25518,2620,0118,2620,01
23-06-20259.744.07222,1222,1217,8519,12
20-06-20252.564.83122,1123,48521,4522,87
18-06-20252.918.36123,6023,85921,7922,88
17-06-20252.638.77722,4223,9222,2723,73
16-06-20252.130.27021,7422,3721,64522,02
13-06-20255.572.95424,2024,29821,40522,54
12-06-20253.790.89122,9123,7321,6323,42
11-06-20253.174.94021,3122,915421,199222,40
10-06-20254.305.85524,3024,9822,2022,45
09-06-20256.559.48629,6430,3625,14525,33
06-06-20258.056.91827,1028,6825,6927,86
05-06-202511.617.64924,7231,6524,4630,02
04-06-20253.147.43721,6723,9721,6723,37
03-06-20252.736.68621,5121,954320,417521,81
02-06-20252.550.73921,9123,1821,3722,02
30-05-20253.854.23420,5321,675819,62921,63
29-05-20252.619.16519,4020,4619,1520,19
28-05-20252.151.78319,5320,461219,51420,37
27-05-20254.768.08321,7521,7819,6119,72
23-05-20253.314.25623,1323,66522,370122,84
22-05-20254.829.10923,9223,9721,750722,64
21-05-20253.005.81722,2523,8321,871323,53
20-05-20254.331.68421,7922,5820,85522,32
19-05-20252.753.64523,2523,6122,44822,55
16-05-20253.069.86222,0322,5321,3521,58
15-05-20253.998.71522,8523,50522,070222,49
14-05-20254.433.65522,5523,3921,5621,91
13-05-20253.912.96826,2126,6623,2323,83
12-05-20253.454.29125,5927,8225,5926,37
09-05-20254.259.01932,3832,4528,4930,51
08-05-20252.225.88935,0535,0532,4033,68
07-05-20251.567.47935,7937,2735,4835,90
06-05-20251.769.24036,7837,0835,5636,17
05-05-20251.970.87033,9036,2633,8634,86
02-05-20252.589.41733,8635,1031,4133,26
01-05-20252.293.91835,0435,0832,4334,92
30-04-20252.719.22635,0837,03934,0234,51
29-04-20252.433.71433,9235,279732,0532,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?