Close sub menu
GraniteShares ETF Trust GraniteShares 1.5x Short TSLA Daily
Koers
GraniteShares ETF Trust GraniteShares 1.5x Short TSLA Daily 20,200 -0,65 -3,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024157.79221,2221,331819,7520,20
16-05-2024128.12021,0021,649520,6320,85
15-05-2024208.87519,5521,1819,5520,99
14-05-2024291.78621,0221,03519,7520,22
13-05-2024308.59622,1022,4020,70421,63
10-05-2024312.77421,4722,7321,4522,53
09-05-2024172.81120,9621,7920,7821,63
08-05-2024274.11721,7422,00920,7020,99
07-05-2024193.58719,3720,330119,1920,27
06-05-2024221.57819,0719,3918,2518,82
03-05-2024247.80419,5120,2218,94519,63
02-05-2024330.41919,3120,7218,9919,86
01-05-2024400.62619,5620,0318,6819,85
30-04-2024593.57818,4719,229917,843519,09
29-04-20241.636.06518,8420,060615,877617,14
26-04-2024446.09224,5525,4323,784824,90
25-04-2024705.87428,0728,2224,2024,31
24-04-2024943.94026,4729,2324,154726,97
23-04-2024613.39636,4137,3534,277835,50
22-04-2024441.71837,6238,4435,85136,90
19-04-2024265.72833,7834,779432,90434,50
18-04-2024243.80632,4633,68532,4033,28
17-04-2024226.22930,1331,6230,0031,06
16-04-2024182.83330,4731,528430,010430,43
15-04-2024110.77526,2028,8126,2028,85
12-04-202485.80025,5026,1025,189925,93
11-04-2024170.16825,5126,7124,5724,95
10-04-2024162.66725,4826,2224,8825,74
09-04-2024184.37625,5025,8223,693424,32
08-04-2024186.65126,5226,9424,9825,37
05-04-2024340.19126,9129,4526,35128,18
04-04-2024244.66626,5927,2124,4026,31
03-04-2024185.82928,8128,8527,03427,16
02-04-2024247.27628,2928,7027,5127,78
01-04-202497.66024,9426,530124,8025,24
28-03-202439.11624,5525,120824,2025,04
27-03-202468.94223,4824,9723,4823,92
26-03-2024149.00524,2324,5722,6024,49
25-03-2024153.11027,2127,2125,4026,06
22-03-202476.65927,8127,9526,4726,62
21-03-202432.62824,8326,179324,6025,98
20-03-202449.21825,9026,6225,0125,12
19-03-2024127.87726,3427,541726,1926,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?