Close sub menu
GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ET
GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ET 20,380 -1,38 -6,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20252.837.55921,4521,4920,2220,38
17-07-20252.113.15221,2622,06521,1121,76
16-07-20254.035.95522,7822,7821,2021,45
15-07-20251.923.95721,8323,1021,6223,07
14-07-20252.696.38422,1422,8221,4022,21
11-07-20252.829.35123,5823,8622,6122,70
10-07-20253.187.07024,9124,9323,1323,22
09-07-20251.611.19125,3226,0324,9425,64
08-07-20253.066.82225,4525,9024,2225,31
07-07-20255.039.63926,3626,7425,6725,97
03-07-20251.879.80322,5623,2422,4422,90
02-07-20255.050.94623,3424,8022,6322,83
01-07-20256.175.20025,6826,40524,5925,33
30-06-20251.932.46222,6323,0321,8222,89
27-06-20252.462.01121,9822,8821,3122,05
26-06-20252.090.37421,8922,0421,0921,77
25-06-20254.279.02419,7122,3619,7121,52
24-06-20254.037.25518,2620,0118,2620,01
23-06-20259.744.07222,1222,1217,8519,12
20-06-20252.564.83122,1123,48521,4522,87
18-06-20252.918.36123,6023,85921,7922,88
17-06-20252.638.77722,4223,9222,2723,73
16-06-20252.130.27021,7422,3721,64522,02
13-06-20255.572.95424,2024,29821,40522,54
12-06-20253.790.89122,9123,7321,6323,42
11-06-20253.174.94021,3122,915421,199222,40
10-06-20254.305.85524,3024,9822,2022,45
09-06-20256.559.48629,6430,3625,14525,33
06-06-20258.056.91827,1028,6825,6927,86
05-06-202511.617.64924,7231,6524,4630,02
04-06-20253.147.43721,6723,9721,6723,37
03-06-20252.736.68621,5121,954320,417521,81
02-06-20252.550.73921,9123,1821,3722,02
30-05-20253.854.23420,5321,675819,62921,63
29-05-20252.619.16519,4020,4619,1520,19
28-05-20252.151.78319,5320,461219,51420,37
27-05-20254.768.08321,7521,7819,6119,72
23-05-20253.314.25623,1323,66522,370122,84
22-05-20254.829.10923,9223,9721,750722,64
21-05-20253.005.81722,2523,8321,871323,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?