Close sub menu
GraniteShares ETF Trust
Koers
GraniteShares ETF Trust 40,9971 -1,24 -2,94% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.521.44145,4245,9642,2442,24
23-04-20253.789.07843,6848,1241,7345,42
22-04-20252.180.70154,4054,6948,530150,92
21-04-20251.353.94554,91558,0054,2456,07
17-04-20251.977.19149,4051,7749,0550,31
16-04-20251.508.11547,9052,8946,40324450,16
15-04-20251.436.94247,17547,9543,9445,67
14-04-20251.496.44143,8048,6042,8746,31
11-04-20252.268.01646,4050,2444,2946,34
10-04-20253.248.51544,0050,0543,2646,12
09-04-20253.727.10472,1272,53538,7340,98
08-04-20252.836.11260,5076,3057,551874,09
07-04-20254.277.20472,5077,6257,206667,39
04-04-20253.096.36957,9465,4955,8264,29
03-04-20252.564.02653,7855,0050,05653,13
02-04-20254.369.08758,8360,2747,0347,83
01-04-20252.982.84955,5157,499949,6053,42
31-03-20252.481.24561,9864,2457,0861857,53
28-03-20252.303.48651,2956,8351,0055,73
27-03-20253.276.73552,4152,4744,8452,05
26-03-20253.065.78149,0654,2448,3252,48
25-03-20252.565.74248,7853,2847,151347,17
24-03-20252.721.30361,1462,3150,6350,79
21-03-20251.494.83475,3875,3965,9166,25
20-03-20251.445.73276,1778,0273,1274,49
19-03-20251.402.66377,4979,335970,5074,45
18-03-20251.698.66280,5384,0079,2082,00
17-03-20251.623.84470,5677,0070,4274,22
14-03-20251.256.57269,5573,26566,7567,70
13-03-20251.766.87769,1177,3069,1173,27
12-03-20252.286.43969,6374,0766,5469,03
11-03-20252.503.43085,7691,6876,5781,87
10-03-20251.682.89873,1589,7872,760588,74
07-03-20251.621.11569,5673,889965,957267,799
06-03-20251.097.17563,5368,8063,323667,37
05-03-20251.354.96262,3765,82960,380860,50
04-03-20251.993.70964,2168,0058,751563,76
03-03-20251.449.31052,7461,3551,3158,53
28-02-20251.314.44761,4163,5655,1755,40
27-02-20251.763.52356,6160,4254,2960,27
26-02-20251.581.03652,2357,5350,3056,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?