Close sub menu
GraniteShares ETF Trust GraniteShares 1.75x Long TSLA Daily
Koers
GraniteShares ETF Trust GraniteShares 1.75x Long TSLA Daily 19,900 +1,17 +6,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.642.43719,0120,0518,9619,90
17-07-20253.204.14819,1719,3118,4518,73
16-07-20253.953.50117,9919,2117,9919,01
15-07-20252.646.81018,8218,9517,7417,75
14-07-20254.425.75718,5619,126718,01518,48
11-07-20252.080.33517,4218,160417,2118,10
10-07-20254.121.35316,6217,7616,6217,71
09-07-20252.747.77616,3916,6215,9216,18
08-07-20253.341.02216,29517,0616,045116,40
07-07-20255.084.18815,6916,23515,390815,99
03-07-20252.741.29818,8218,8618,20518,49
02-07-20254.555.65118,2018,6717,2418,56
01-07-20257.412.69416,6317,5016,0016,89
30-06-20258.485.27719,1919,8618,78518,91
27-06-20253.025.89619,7320,3318,8919,65
26-06-20252.680.41219,7920,5319,6619,94
25-06-20254.644.37622,1122,1119,2320,15
24-06-20256.953.62323,8623,8821,8221,82
23-06-20257.024.05720,3323,9720,3222,90
20-06-20253.211.66820,3820,9019,1519,69
18-06-20253.344.00119,0620,5418,8819,67
17-06-20253.857.52320,1820,3518,8019,00
16-06-20252.438.53420,8820,9520,279220,61
13-06-20255.147.16318,7521,0818,6920,14
12-06-20253.160.62319,8721,0619,13519,42
11-06-20254.566.59121,3121,4519,8720,32
10-06-20254.935.26518,9820,4918,461720,30
09-06-20256.257.48015,6518,3715,2118,24
06-06-20257.249.35717,1317,8416,2816,72
05-06-202512.214.19120,5820,7814,1015,61
04-06-20253.990.32723,6023,6421,1621,82
03-06-20251.980.18423,8124,9823,3223,50
02-06-20252.112.47723,3724,0021,9923,29
30-05-20253.696.72125,0826,2423,6523,72
29-05-20252.432.61326,4826,8325,1725,52
28-05-20253.041.30826,4326,4825,1725,31
27-05-20255.238.71824,1026,3124,1026,17
23-05-20252.043.86622,7423,52822,1923,03
22-05-20253.041.11822,0424,089521,9823,25
21-05-20253.360.89923,8124,1522,0722,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?