Close sub menu
GraniteShares ETF Trust GraniteShares 1.75x Long TSLA Daily
Koers
GraniteShares ETF Trust GraniteShares 1.75x Long TSLA Daily 34,720 +2,51 +7,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.316.38532,4535,43731,8834,72
21-11-2024838.37733,0933,8231,4332,21
20-11-2024891.30233,2933,5831,2532,71
19-11-20241.459.57831,5633,68530,9533,44
18-11-20242.311.86332,4233,86930,552932,09
15-11-20241.905.89327,1729,559126,9028,91
14-11-20242.057.38430,3230,7427,0627,21
13-11-20241.886.41431,9233,41529,3830,75
12-11-20242.652.34133,2333,839929,5030,40
11-11-20243.587.60534,1036,318832,1734,78
08-11-20242.870.29225,7230,7425,4729,43
07-11-20241.308.20623,9925,7823,4525,31
06-11-20242.987.79623,3824,1122,0523,93
05-11-20241.288.19017,9019,0217,7618,49
04-11-2024866.09717,4718,109916,75517,28
01-11-2024851.06118,6018,8717,8418,15
31-10-2024525.11219,5519,7818,2318,28
30-10-2024457.79519,5520,3619,2819,47
29-10-20241.296.04320,5920,6119,1819,75
28-10-20241.151.92821,4421,9820,2320,25
25-10-20241.811.74719,2421,3619,2021,33
24-10-20242.141.15117,9320,1917,6619,97
23-10-20241.205.58314,3014,5613,7013,90
22-10-2024556.70514,3514,5014,11514,47
21-10-2024467.49514,6014,8014,199814,58
18-10-2024293.93614,8415,059914,6714,84
17-10-2024515.27214,9815,0214,4814,89
16-10-2024721.94614,9415,1314,6414,96
15-10-20241.179.00414,7815,3214,4114,73
14-10-20241.235.38914,8115,029313,9614,69
11-10-20241.780.25514,7815,3014,0014,50
10-10-20241.192.18118,1018,1716,65517,59
09-10-2024607.99418,3818,9017,7517,96
08-10-2024412.74718,3918,7117,9018,49
07-10-2024666.09719,1819,2917,929917,95
04-10-2024836.24518,8319,4818,5719,34
03-10-2024763.73518,5719,3717,5617,99
02-10-20241.074.34019,0319,6018,08519,29
01-10-2024766.16021,4621,6519,2020,72
30-09-2024651.48720,8821,8220,380721,30
27-09-2024818.96820,6621,1820,1521,16
26-09-2024678.47121,2421,2919,7220,17
25-09-2024430.58419,9220,618919,873220,60
24-09-2024870.06520,1820,6019,4220,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?