Close sub menu
Level Four Large Cap Growth Active ETF
Koers
Level Four Large Cap Growth Active ETF 34,850 +0,17 +0,49% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.03134,7934,894434,7934,8944
21-11-20241.59134,6434,7934,6434,7233
20-11-20241.33033,9634,167433,9634,1674
19-11-202456934,111134,1634,111134,1183
18-11-20241.81134,0034,0733,9033,9958
15-11-202461533,9433,98533,9233,985
14-11-202455334,7434,7434,584634,5846
13-11-20244.52534,7834,9834,7634,76
12-11-20242.01234,6734,8434,6734,825
11-11-202437234,8234,8234,817534,8175
08-11-202462134,7134,813134,7134,80
07-11-20244.10034,697534,7634,697534,74
06-11-20242.22434,0634,3734,0634,3342
05-11-202449633,5733,5733,5733,6383
04-11-20245.47333,2633,2733,1333,15
01-11-20243.52233,2033,2633,1333,17
31-10-202456532,9233,0532,9232,9599
30-10-20241.73933,60833,7233,4933,4616
29-10-20242.58633,6233,6433,6033,5378
28-10-20242.74633,4733,6233,4533,4063
25-10-20246.01333,7133,7133,324433,53
24-10-20243.82433,2133,3733,2133,3209
23-10-2024291--33,181133,181133,1811
22-10-20242.15933,5433,6233,5133,62
21-10-202467033,7233,7233,7233,7336
18-10-202490433,8333,8733,8033,87
17-10-20242.85433,6633,7133,5933,58
16-10-202429133,5433,5433,5433,71
15-10-20243.39033,5633,5633,4933,49
14-10-2024195--33,908733,908733,9087
11-10-202441--33,7033,7033,70
10-10-202476633,4033,4033,3433,3498
09-10-202453133,2333,3333,2333,31
08-10-20242.14132,8933,080632,8933,0806
07-10-20241.17132,9332,9332,8732,68
04-10-202499332,8933,0732,8932,95
03-10-20241.75732,58532,6932,58532,68
02-10-2024187--32,7432,7432,74
01-10-20242.18832,73532,73532,4732,52
30-09-20241.026--------
27-09-202474734,2334,2332,8532,99
26-09-202411.25032,8133,0632,8133,04
25-09-20241.82832,675332,675332,6232,6253
24-09-202430--32,7532,7532,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?