Close sub menu
Level Four Large Cap Growth Active ETF
Koers
Level Four Large Cap Growth Active ETF 31,355 -- -- (17:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.74630,5531,6230,5531,62
23-04-20252.40830,5930,7330,5530,55
22-04-20258.59229,5430,0029,5429,8227
21-04-20252.17328,8129,0028,7528,94
17-04-20259.88829,8429,8829,5629,75
16-04-2025205.99630,2730,4529,6129,93
15-04-20257.73130,7130,9230,6830,7424
14-04-20255.70031,0231,0230,5630,6849
11-04-20252.30430,3030,5229,7730,14
10-04-202512.65730,5430,5429,5230,1103
09-04-20254.40028,2431,4928,2131,4435
08-04-202553.25229,9229,9227,8428,1164
07-04-202510.32128,4329,865228,1628,635
04-04-202561.58528,908429,1128,1828,41
03-04-20257.27530,5630,5629,9630,0495
02-04-20254.33632,0232,3132,0232,31
01-04-20252.03431,9432,026231,8432,0262
31-03-20252.93431,2431,82731,2431,827
28-03-20253.77032,2532,2531,7431,74
27-03-20252.39632,73532,805632,7132,7302
26-03-20253.83833,4033,4032,8532,9294
25-03-20253.93133,5233,5233,4033,4853
24-03-20252.73733,2033,3933,2033,3801
21-03-20254.31432,315532,7432,315532,59
20-03-20255.98832,6432,9832,639932,6519
19-03-20256.18532,6732,8932,5032,7449
18-03-202519.42332,3632,4432,3332,33
17-03-20252.73632,581432,9732,5732,7334
14-03-20258.55532,2332,501632,089932,385
13-03-202524.06331,7431,7431,4931,5058
12-03-2025156.43132,4532,4532,0332,32
11-03-202510.82932,2732,4131,9031,90
10-03-20253.22432,2532,3531,8832,06
07-03-202510.89132,8533,3332,5933,27
06-03-20258.31033,5733,582232,977333,05
05-03-20256.19433,6134,1133,3834,11
04-03-20253.83533,116233,9433,116233,5649
03-03-202512.27534,7634,7633,6033,87
28-02-20251.45934,30534,6134,1434,51
27-02-20256.06334,8334,8333,9333,95
26-02-202555134,7434,8334,7434,7899
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?