Close sub menu
Better Home & Finance Holding Company
Koers
Better Home & Finance Holding Company 0,3852 -0,01 -1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.843.0880,39730,4010,3750,3852
16-05-2024860.0510,39050,4050,3890,3924
15-05-2024941.1500,42620,430,390,3951
14-05-20242.913.4120,4650,4650,3710,417
13-05-2024646.6570,4240,4570,420,445
10-05-2024368.3290,41250,4340,41250,43
09-05-2024353.8400,40580,4260,400,416
08-05-2024570.7690,3810,40960,3810,4074
07-05-2024616.4260,380,40960,37370,3822
06-05-2024833.7980,400,4250,3860,386
03-05-2024716.3590,4030,4230,38660,389
02-05-2024822.5870,400,41170,380,4117
01-05-2024524.2050,39290,4060,38530,388
30-04-2024420.3500,4140,420,3930,397
29-04-2024677.7970,3880,43270,3880,4175
26-04-20241.205.3740,4120,4250,3810,3965
25-04-2024464.9280,42420,43190,41270,4198
24-04-2024413.5240,4110,4270,410,4226
23-04-2024530.3840,41750,43930,410,416
22-04-2024591.8520,44030,4580,420,421
19-04-2024681.8250,44620,45180,430,4399
18-04-2024525.4270,44820,45690,430,4472
17-04-2024382.1330,430,4590,41750,4523
16-04-2024755.3510,4150,430,41250,4299
15-04-2024848.2460,440,4460,410,4206
12-04-2024734.7000,45370,46950,440,44
11-04-2024248.5790,4580,46290,4450,4554
10-04-2024526.0620,4440,46390,43850,4534
09-04-2024475.1840,470,470,4470,4695
08-04-2024318.8570,46130,470,440,462
05-04-2024388.4180,45570,47750,43570,4614
04-04-2024687.5540,460,49880,44370,453
03-04-2024580.2490,45430,45870,44160,45
02-04-2024747.2120,45250,4690,42610,4587
01-04-20241.103.4490,510,510,450,45
28-03-20242.149.6990,510,5510,470,50
27-03-20241.319.1760,50440,580,4930,544
26-03-2024849.8580,470,530,4650,52
25-03-2024512.0550,490,490,4630,4708
22-03-2024653.6290,4780,4910,47010,4814
21-03-2024730.2320,480,500,46510,472
20-03-2024791.3340,47040,48780,450,464
19-03-2024381.7120,4850,48990,470,4721
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?