Close sub menu
Invesco Equal Weight 0-30 Year Treasury ETF
Koers
Invesco Equal Weight 0-30 Year Treasury ETF 26,990 +0,03 +0,11% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025110.10727,0327,0426,960126,99
16-01-2025140.75426,8627,020426,8126,96
15-01-2025134.48326,8726,9326,8326,90
14-01-2025125.21826,5626,5726,50926,57
13-01-2025148.97626,6126,6326,53526,57
10-01-2025312.52926,611326,70526,5826,61
08-01-2025114.46726,6626,8026,6626,79
07-01-202559.03126,8726,9026,729626,76
06-01-2025154.70326,9626,98526,8926,92
03-01-2025384.68027,1027,1026,98526,99
02-01-2025109.12027,1327,1426,9827,04
31-12-202498.85827,1427,1727,00127,03
30-12-2024137.29927,0627,1127,05351427,09
27-12-202479.03826,9927,03526,911826,92
26-12-2024270.60726,8927,0626,8927,05
24-12-202442.14826,8927,0426,8927,04
23-12-202465.54827,12527,12526,96527,00
20-12-2024125.95227,2927,35527,23527,24
19-12-2024146.64827,1927,2227,0727,15
18-12-2024316.46327,5727,61527,348927,35
17-12-202485.39027,5827,6727,578227,61
16-12-202480.37227,6027,61527,513527,57
13-12-202498.28327,6827,6827,5227,56
12-12-2024100.66627,8227,847727,71527,73
11-12-2024114.05528,1028,1027,9027,92
10-12-202495.17228,0628,095728,0328,06
09-12-202458.83728,162328,199928,1328,16
06-12-2024337.63728,3528,37528,2328,30
05-12-202463.96728,1428,259628,1428,23
04-12-20242.274.98027,9628,2327,9328,22
03-12-202491.32628,19728,2128,0328,04
02-12-202494.93928,0728,214228,0328,18
29-11-202447.12528,1328,1328,0628,12
27-11-202485.50827,9928,0327,90702827,97
26-11-2024699.21327,8127,8427,7227,84
25-11-2024311.13327,8227,9027,77527,90
22-11-202466.75127,5027,5127,42636727,45
21-11-202482.29627,4927,549427,39527,44
20-11-2024224.07427,4427,5527,4327,48
19-11-202472.09427,564527,59527,51527,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?