Close sub menu
Invesco Equal Weight 0-30 Year Treasury ETF
Koers
Invesco Equal Weight 0-30 Year Treasury ETF 27,520 -0,13 -0,47% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202445.88427,5627,6127,5127,52
16-05-202434.47227,7127,719727,6427,65
15-05-202442.63927,6327,7127,5927,69
14-05-202443.97627,3927,4327,3427,42
13-05-202435.07827,3627,3627,30527,32
10-05-202464.92327,3227,3227,2427,26
09-05-202469.21127,2427,409927,2327,38
08-05-202454.19027,3127,343727,2727,27
07-05-202440.75627,409727,4827,350127,37
06-05-202429.76727,2427,309927,194127,27
03-05-2024128.84527,2527,2726,873427,21
02-05-2024226.93126,8627,0526,85527,02
01-05-202465.39126,9027,02526,8426,91
30-04-202462.10526,8426,8626,7626,78
29-04-202475.35426,8626,9426,846826,93
26-04-202472.68326,8026,858226,7726,80
25-04-202462.42226,6226,710126,5926,69
24-04-202436.67826,8226,8326,7226,82
23-04-2024205.61626,8827,0326,838426,94
22-04-202436.98026,8426,943726,8426,90
19-04-202430.64827,0527,0526,9827,02
18-04-202415.98427,0327,0326,900126,95
17-04-202431.74026,9627,07926,89327,06
16-04-202456.18226,7826,8926,7626,85
15-04-20241.332.80527,0427,0426,8926,97
12-04-202460.98827,2927,359827,2527,25
11-04-202450.42827,2227,246327,0727,12
10-04-202461.71727,4127,4127,1427,20
09-04-202439.72527,5727,673827,5727,66
08-04-202424.29127,4627,5127,4327,48
05-04-2024273.34027,55527,6527,5027,50
04-04-202454.98827,7427,769127,6127,75
03-04-202468.22627,4527,6327,4327,63
02-04-202449.52127,5327,6527,4927,62
01-04-202464.19427,9427,9427,698127,71
28-03-202461.38728,0428,144728,0228,08
27-03-202493.52827,971928,0927,96528,09
26-03-202475.28327,8527,949927,82527,92
25-03-202427.58227,9027,9127,820127,88
22-03-202443.40828,0128,0127,9227,95
21-03-2024134.77527,8127,8627,7127,78
20-03-202470.62427,7627,9127,633927,76
19-03-2024129.02927,6927,7827,6827,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?