Close sub menu
Invesco Equal Weight 0-30 Year Treasury ETF
Koers
Invesco Equal Weight 0-30 Year Treasury ETF 27,450 +0,02 +0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202466.75127,5027,5127,42636727,46
21-11-202482.29627,4927,549427,39527,44
20-11-2024224.07427,4427,5527,4327,48
19-11-202472.09427,564527,59527,51527,53
18-11-2024178.93027,3427,4627,305927,45
15-11-2024357.37627,4227,5827,3527,47
14-11-2024149.50027,5527,6327,4827,51
13-11-2024172.04227,7227,7227,4127,44
12-11-2024363.23727,6827,7627,50527,53
11-11-20244.898.95027,8427,8427,7427,80
08-11-2024443.04727,8427,9527,8127,90
07-11-2024167.75327,5927,75527,580127,72
06-11-2024114.01627,3527,56527,3527,48
05-11-202486.99927,7927,9527,7127,92
04-11-202468.09427,8927,9327,7527,85
01-11-2024169.89927,8727,9227,58527,59
31-10-202493.55727,7927,9127,7227,86
30-10-2024119.70727,9528,0427,802527,83
29-10-202499.29027,6427,8027,6227,80
28-10-202498.13527,8627,8627,7127,80
25-10-202485.42328,0428,0427,830127,86
24-10-202485.81727,8928,0227,85527,95
23-10-2024646.50827,8027,9027,780527,86
22-10-2024125.69427,9828,0027,8827,93
21-10-2024502.65528,0828,08627,9227,925
18-10-2024207.18828,3428,37528,3128,31
17-10-202499.18828,3828,3928,260128,30
16-10-2024152.76528,5628,620528,530728,55
15-10-2024178.27328,4028,5128,4028,51
14-10-2024101.16628,2428,26528,1428,27
11-10-2024318.95828,2328,348728,2328,285
10-10-2024346.30928,3028,3328,2128,33
09-10-2024133.74228,4428,4628,3528,37
08-10-20247.926.88128,4028,5128,39528,51
07-10-20243.945.61128,4728,5428,46528,48
04-10-2024220.14228,6228,68528,590128,605
03-10-2024181.99729,0129,0228,9028,90
02-10-202455.17929,0229,098728,9829,08
01-10-202483.03929,2629,387729,2029,22
30-09-2024141.30229,2029,2029,0429,08
27-09-202446.65529,1829,2229,1329,18
26-09-202467.57729,1029,11528,97529,06
25-09-202444.91929,1429,1429,0529,05
24-09-202462.49029,0829,2429,0429,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?