Close sub menu
iCoreConnect Inc
Koers
iCoreConnect Inc 2,500 -0,10 -3,85% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202568.0272,622,632,44012,50
16-01-2025107.5702,4052,602,392,60
15-01-202526.8262,292,422,292,38
14-01-2025165.2682,282,51992,252,37
13-01-202523.0502,392,452,272,27
10-01-202539.8472,492,502,32332,36
08-01-202563.7112,652,652,432,44
07-01-202538.8622,662,682,552,6599
06-01-202585.7232,612,702,532,70
03-01-202544.2032,552,602,482,56
02-01-202552.9792,522,572,45122,48
31-12-202489.0292,562,592,412,50
30-12-202465.1162,622,69972,512,56
27-12-2024361.9322,802,942,522,58
26-12-2024244.9233,233,332,642,91
24-12-2024100.3452,682,952,622,87
23-12-2024502.3382,49572,902,312,7986
20-12-202438.359.2002,642,642,342,384
19-12-2024105.138.6203,0143,082,452,562
18-12-2024163.549.6203,2064,103,123,498
17-12-202443.266.0403,123,2943,043,222
16-12-202479.172.9003,243,313,123,17
13-12-202438.002.2803,423,5283,223,24
12-12-202490.764.1803,5743,963,3223,364
11-12-2024195.497.8004,0664,5543,653,85
10-12-20246.177.892.7004,3366,803,924,40
09-12-202472.230.0403,563,873,503,71
06-12-202426.511.0603,403,503,2023,34
05-12-202433.177.8603,413,5043,143,48
04-12-202422.817.5003,423,563,353,438
03-12-20248.179.0403,4463,4563,3263,42
02-12-20249.299.2603,5783,603,303,412
29-11-202416.242.5803,303,4983,303,37
27-11-20249.515.0803,3523,523,303,42
26-11-202419.663.9403,553,557983,3523,352
25-11-202421.180.2403,4723,603,4063,57
22-11-202466.321.9203,663,9483,3023,40
21-11-202450.630.0203,4223,6543,4223,50
20-11-202444.016.8803,543,713,353,422
19-11-2024151.191.1003,304,0963,303,624
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?