Close sub menu
iCoreConnect
Koers
iCoreConnect 0,170 -0,01 -2,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.316.0960,1830,19740,16510,17
21-11-20242.531.5010,17110,18270,17110,175
20-11-20242.200.8440,1770,18550,16750,1711
19-11-20247.559.5550,1650,20480,1650,1812
18-11-20241.066.8860,1620,17250,1620,172
15-11-20241.329.9080,1740,1740,160,1602
14-11-20241.928.0060,170,190,16550,175
13-11-2024566.4620,1650,17070,16110,168
12-11-20241.265.6530,1660,1710,16110,165
11-11-2024908.1930,180,180,16750,1702
08-11-20241.347.6500,1830,1870,17260,1795
07-11-20243.514.4610,18750,19820,1810,1885
06-11-20243.642.3640,17170,18850,16510,188
05-11-20241.461.2710,18440,19180,17310,1827
04-11-20243.079.2720,1770,200,16410,1844
01-11-202494.710.5340,1720,410,1720,1879
31-10-20241.079.2500,24250,2430,15130,159
30-10-2024282.7850,22420,25830,22420,2303
29-10-2024242.6580,240,25520,22010,2285
28-10-2024204.9320,26380,27040,23920,249
25-10-2024250.4180,2850,2850,260,2638
24-10-202493.8350,2870,2870,2740,2849
23-10-2024162.1360,30170,3050,260,287
22-10-2024586.7420,2940,310,280,293
21-10-2024732.3580,3690,3690,25360,28
18-10-202470.3970,3515510,370,3450,37
17-10-202462.2010,36220,36220,34510,3581
16-10-202498.2580,35990,3650,340,3649
15-10-2024131.3560,36570,3690,3550,36
14-10-2024141.8840,35910,3750,350,369
11-10-2024389.9060,370,3790,35050,3661
10-10-2024190.9190,36040,3810,35990,3739
09-10-2024996.6390,38230,400,340,39
08-10-20243.678.4940,360,37610,33260,3575
07-10-2024716.8040,41040,4270,35260,37
04-10-20241.677.3400,55860,55860,40460,4102
03-10-20243.125.3230,560,59460,45660,5946
02-10-202495.675.2130,66090,71870,48380,56
01-10-20248.862.4420,350,370,3304970,35
30-09-202449.9740,350,350,340,35
27-09-202447.5620,350,35770,33790,35
26-09-202440.4820,350,35770,340,3487
25-09-202426.4850,36620,3740,33120,3426
24-09-202442.0060,370,37530,360,374
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?