WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,410 -- -- (19:02)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	1.569	--	--	--	--
29-01-2026	1.529	25,4245	25,4245	25,40	25,41
28-01-2026	353	--	--	--	--
27-01-2026	154	25,404	25,404	25,404	25,404
26-01-2026	2.836	25,34	25,45	25,34	25,45
23-01-2026	1.950	25,41	25,42	25,35	25,35
22-01-2026	2.787	25,4388	25,4432	25,405	25,44
21-01-2026	870	25,42	25,42	25,30	25,30
20-01-2026	863	25,3102	25,3999	25,31	25,3999
16-01-2026	17.437	25,35	25,40	25,31	25,3499
15-01-2026	3.764	25,35	25,36	25,35	25,35
14-01-2026	273	25,32	25,32	25,32	25,32
13-01-2026	2.377	25,45	25,45	25,40	25,40
12-01-2026	7.864	25,24	25,51	25,20	25,49
09-01-2026	4.951	25,21	25,24	25,15	25,2128
08-01-2026	3.151	25,24	25,25	25,205	25,25
07-01-2026	3.259	25,235	25,25	25,2228	25,24
06-01-2026	3.839	--	--	--	--
05-01-2026	3.623	25,30	25,31	25,27	25,31
02-01-2026	787	25,29	25,29	25,29	25,29
31-12-2025	845	25,29	25,29	25,2799	25,2799
30-12-2025	138	25,29	25,29	25,29	25,29
29-12-2025	1.299	25,27	25,27	25,191	25,27
26-12-2025	593	25,1001	25,27	25,1001	25,27
24-12-2025	443	25,28	25,289	25,27	25,289
23-12-2025	2.035	25,22	25,24	25,1488	25,24
22-12-2025	2.043	25,18	25,22	25,1647	25,22
19-12-2025	3.091	25,1673	25,19	25,166	25,185
18-12-2025	3.443	25,083	25,15	25,083	25,15
17-12-2025	4.268	25,10	25,14	25,10	25,1399
16-12-2025	5.833	25,08	25,11	25,04	25,10
15-12-2025	1.382	25,07	25,07	25,0508	25,065
12-12-2025	17.948	25,09	25,09	25,01	25,02
11-12-2025	1.451	25,078	25,078	25,0585	25,0585
10-12-2025	1.519	25,08	25,08	25,03	25,03
09-12-2025	3.142	25,00	25,10	25,00	25,10
08-12-2025	16.227	25,04	25,0605	24,995	25,00
05-12-2025	3.055	25,10	25,10	25,06	25,06
04-12-2025	6.434	25,07	25,10	25,07	25,0893
03-12-2025	2.774	25,06	25,0878	25,06	25,07
02-12-2025	3.097	25,05	25,13	25,05	25,06
01-12-2025	2.773	25,13	25,1499	25,05	25,1219