WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,0799 0,00 0,00% 21:26

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	3.695	25,08	25,08	25,06	25,0799
21-09-2026	3.053	25,07	25,08	25,07	25,079
18-09-2026	2.369	25,15	25,15	25,08	25,10
17-09-2026	5.511	25,10	25,104	25,0786	25,0786
16-09-2026	466	25,10	25,10	25,10	25,10
15-09-2026	3.785	25,10	25,10	25,08	25,10
14-09-2026	2.780	25,08	25,10	25,08	25,10
11-09-2026	970	25,09	25,09	25,07	25,09
10-09-2026	7.147	25,10	25,10	25,08	25,09
09-09-2026	7.967	25,10	25,12	25,07	25,12
08-09-2026	7.991	25,0952	25,11	25,081	25,081
04-09-2026	11.020	25,09	25,10	25,05	25,10
03-09-2026	3.687	25,08	25,10	25,07	25,075
02-09-2026	4.247	25,04	25,08	25,04	25,05
01-09-2026	13.538	25,05	25,08	24,97	25,03
31-08-2026	10.045	25,44	25,45	25,43	25,45
28-08-2026	353	25,43	25,43	25,43	25,43
27-08-2026	8.191	25,41	25,43	25,40	25,43
26-08-2026	7.317	25,41	25,43	25,40	25,41
25-08-2026	22.087	25,35	25,44	25,34	25,41
24-08-2026	16.730	25,35	25,35	25,30	25,35
21-08-2026	3.299	25,3299	25,35	25,3299	25,34
20-08-2026	1.816	25,325	25,35	25,325	25,3499
19-08-2026	5.934	25,3382	25,35	25,315	25,33
18-08-2026	10.294	25,33	25,35	25,33	25,33
17-08-2026	5.762	25,35	25,35	25,33	25,3402
14-08-2026	5.246	25,35	25,35	25,32	25,325
13-08-2026	1.546	25,39	25,40	25,34	25,3999
12-08-2026	848	25,39	25,39	25,39	25,39
11-08-2026	724	25,34	25,34	25,34	25,34
10-08-2026	458	25,345	25,345	25,345	25,345
07-08-2026	12.901	25,2901	25,40	25,2799	25,28
06-08-2026	9	--	--	--	25,3999
05-08-2026	1.681	25,40	25,40	25,3655	25,3999
04-08-2026	2.296	25,375	25,40	25,375	25,3875
03-08-2026	814	25,30	25,30	25,30	25,30
31-07-2026	433	25,35	25,38	25,30	25,30
30-07-2026	184	--	--	--	25,40
29-07-2026	1.416	25,475	25,475	25,40	25,40
28-07-2026	103	--	--	--	25,37
27-07-2026	3.658	25,36	25,3701	25,30	25,37
24-07-2026	105	--	--	--	25,37