WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,440 +0,18 +0,71% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	3.523	25,272	25,35	25,25	25,26
17-04-2026	8.050	25,29	25,355	25,26	25,27
16-04-2026	876	25,298	25,298	25,27	25,27
15-04-2026	2.306	25,38	25,43	25,365	25,365
14-04-2026	5.405	25,30	25,38	25,30	25,38
13-04-2026	5.300	25,23	25,38	25,1701	25,25
10-04-2026	905	25,18	25,235	25,17	25,235
09-04-2026	1.508	25,19	25,27	25,18	25,27
08-04-2026	2.799	25,19	25,228	25,18	25,18
07-04-2026	2.004	25,202	25,26	25,202	25,24
06-04-2026	1.161	25,15	25,18	25,15	25,18
02-04-2026	3.192	25,288	25,398	25,27	25,39
01-04-2026	1.661	25,155	25,20	25,155	25,20
31-03-2026	2.131	25,15	25,288	25,10	25,288
30-03-2026	1.538	25,29	25,30	25,185	25,185
27-03-2026	938	25,15	25,15	25,12	25,12
26-03-2026	790	25,16	25,16	25,16	25,16
25-03-2026	62	--	--	--	--
24-03-2026	1.831	25,16	25,16	25,15	25,15
23-03-2026	1.703	25,12	25,162	25,12	25,162
20-03-2026	5.353	25,288	25,46	25,13	25,13
19-03-2026	8.885	25,052	25,38	25,05	25,1301
18-03-2026	1.443	25,06	25,10	25,05	25,06
17-03-2026	4.120	25,05	25,08	25,04	25,07
16-03-2026	5.412	25,11	25,228	25,07	25,1799
13-03-2026	4.544	25,07	25,1219	25,03	25,055
12-03-2026	1.773	25,2629	25,2629	25,15	25,15
11-03-2026	726	25,21	25,21	25,202	25,202
10-03-2026	2	25,37	25,37	25,37	25,37
09-03-2026	24	25,15	25,30	25,14	25,30
06-03-2026	2	25,15	25,30	25,14	25,30
05-03-2026	2	25,17	25,18	25,17	25,18
04-03-2026	2	25,14	25,14	25,14	25,14
03-03-2026	2	25,12	25,15	25,12	25,15
02-03-2026	4.402	25,05	25,121	25,05	25,121
27-02-2026	2	25,01	25,03	25,01	25,02
26-02-2026	2	25,47	25,50	25,46	25,50
25-02-2026	2	25,50	25,50	25,44	25,44
24-02-2026	2	25,46	25,46	25,46	25,46
23-02-2026	2	25,43	25,46	25,43	25,46