WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,2799 -0,01 -0,04% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	845	25,29	25,29	25,2799	25,2799
30-12-2025	138	25,29	25,29	25,29	25,29
29-12-2025	1.299	25,27	25,27	25,191	25,27
26-12-2025	593	25,1001	25,27	25,1001	25,27
24-12-2025	443	25,28	25,289	25,27	25,289
23-12-2025	2.035	25,22	25,24	25,1488	25,24
22-12-2025	2.043	25,18	25,22	25,1647	25,22
19-12-2025	3.091	25,1673	25,19	25,166	25,185
18-12-2025	3.443	25,083	25,15	25,083	25,15
17-12-2025	4.268	25,10	25,14	25,10	25,1399
16-12-2025	5.833	25,08	25,11	25,04	25,10
15-12-2025	1.382	25,07	25,07	25,0508	25,065
12-12-2025	17.948	25,09	25,09	25,01	25,02
11-12-2025	1.451	25,078	25,078	25,0585	25,0585
10-12-2025	1.519	25,08	25,08	25,03	25,03
09-12-2025	3.142	25,00	25,10	25,00	25,10
08-12-2025	16.227	25,04	25,0605	24,995	25,00
05-12-2025	3.055	25,10	25,10	25,06	25,06
04-12-2025	6.434	25,07	25,10	25,07	25,0893
03-12-2025	2.774	25,06	25,0878	25,06	25,07
02-12-2025	3.097	25,05	25,13	25,05	25,06
01-12-2025	2.773	25,13	25,1499	25,05	25,1219
28-11-2025	1.164	25,4995	25,50	25,45	25,50
26-11-2025	895	25,4981	25,4981	25,4602	25,49
25-11-2025	747	25,43	25,4301	25,42	25,42
24-11-2025	1.511	25,411	25,412	25,411	25,412
21-11-2025	431	25,40	25,40	25,40	25,40
20-11-2025	2.438	25,42	25,44	25,40	25,40
19-11-2025	1.752	25,40	25,42	25,40	25,405
18-11-2025	785	25,40	25,40	25,3701	25,385
17-11-2025	1.338	25,395	25,395	25,36	25,3838
14-11-2025	4.380	--	--	--	--
13-11-2025	4.323	25,3606	25,37	25,34	25,35
12-11-2025	2.011	25,4599	25,46	25,37	25,40
11-11-2025	808	25,45	25,48	25,37	25,37
10-11-2025	4.470	25,45	25,46	25,35	25,3513
07-11-2025	1.786	25,42	25,43	25,31	25,43
06-11-2025	597	25,385	25,42	25,35	25,35
05-11-2025	147	--	--	--	--
04-11-2025	1.760	25,34	25,40	25,34	25,40
03-11-2025	1.641	25,38	25,38	25,27	25,38