WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,1399 +0,03 +0,12% (21:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	2.096	25,11	25,1399	25,11	25,1399
26-06-2025	3.038	25,12	25,12	25,11	25,11
25-06-2025	2.303	25,11	25,125	25,11	25,125
24-06-2025	728	25,09	25,14	25,09	25,14
23-06-2025	364	25,12	25,1399	25,12	25,1394
20-06-2025	257	25,12	25,12	25,112	25,112
18-06-2025	1.627	25,14	25,14	25,10	25,11
17-06-2025	1.870	25,05	25,14	25,05	25,10
16-06-2025	1.270	25,11	25,19	25,10	25,14
13-06-2025	3.555	25,05	25,14	25,05	25,14
12-06-2025	1.924	25,08	25,14	25,03	25,14
11-06-2025	5.567	25,02	25,06	25,02	25,03
10-06-2025	2.768	25,0501	25,11	25,03	25,04
09-06-2025	9.266	25,02	25,11	25,00	25,08
06-06-2025	8.940	25,15	25,15	25,00	25,07
05-06-2025	4.291	25,12	25,12	25,0395	25,085
04-06-2025	1.637	25,0101	25,13	25,0101	25,13
03-06-2025	1.983	25,11	25,13	25,0001	25,1066
02-06-2025	8.238	25,05	25,13	25,04	25,13
30-05-2025	8.817	25,10	25,15	25,04	25,04
29-05-2025	9.858	25,42	25,55	25,42	25,55
28-05-2025	2.116	25,45	25,45	25,40	25,42
27-05-2025	2.110	25,45	25,45	25,45	25,45
23-05-2025	1.942	25,40	25,45	25,34	25,34
22-05-2025	1.244	25,36	25,4199	25,335	25,37
21-05-2025	1.680	25,46	25,49	25,36	25,4501
20-05-2025	2.103	25,36	25,49	25,36	25,47
19-05-2025	2.864	25,44	25,49	25,36	25,4485
16-05-2025	3.828	25,45	25,54	25,34	25,45
15-05-2025	6.677	25,48	25,54	25,41	25,41
14-05-2025	1.526	25,47	25,54	25,39	25,5385
13-05-2025	690	25,45	25,54	25,45	25,54
12-05-2025	924	25,4802	25,4802	25,4802	25,4802
09-05-2025	1.678	25,48	25,48	25,32	25,32
08-05-2025	1.270	25,40	25,59	25,40	25,4949
07-05-2025	515	25,282	25,50	25,282	25,50
06-05-2025	3.807	25,52	25,60	25,45	25,5201
05-05-2025	2.497	--	25,42	25,28	--
02-05-2025	2.065	25,42	25,42	25,28	25,42
01-05-2025	3.861	25,295	25,41	25,24	25,41
30-04-2025	896	25,36	25,36	25,30	25,30
29-04-2025	1.271	25,28	25,28	25,2799	25,2799