WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,200 -- -- (17:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	360	25,20	25,20	25,20	25,20
23-04-2025	898	25,16	25,16	25,15	25,15
22-04-2025	6.710	25,20	25,25	25,08	25,15
21-04-2025	12.781	25,17	25,17	25,09	25,0901
17-04-2025	3.175	25,10	25,25	25,10	25,17
16-04-2025	1.998	25,1525	25,24	25,10	25,24
15-04-2025	401	25,10	25,31	25,10	25,25
14-04-2025	1.855	25,08	25,10	25,04	25,08
11-04-2025	2.280	25,21	25,22	25,04	25,20
10-04-2025	2.075	25,20	25,22	25,20	25,2001
09-04-2025	3.284	25,1003	25,1003	25,02	25,10
08-04-2025	2.640	25,06	25,22	25,06	25,10
07-04-2025	16.370	25,06	25,1158	25,0301	25,055
04-04-2025	10.334	25,06	25,38	25,06	25,38
03-04-2025	5.077	25,1301	25,2755	25,13	25,15
02-04-2025	1.363	25,288	25,29	25,25	25,25
01-04-2025	408	25,31	25,31	25,31	25,31
31-03-2025	222	25,31	25,31	25,31	25,31
28-03-2025	747	--	25,32	25,32	--
27-03-2025	369	25,32	25,32	25,32	25,32
26-03-2025	529	25,32	25,32	25,32	25,32
25-03-2025	1.410	25,21	25,29	25,21	25,29
24-03-2025	1.147	25,20	25,299	25,20	25,299
21-03-2025	4.895	25,15	25,20	25,12	25,20
20-03-2025	1.228	25,19	25,24	25,19	25,24
19-03-2025	8.595	25,21	25,27	25,10	25,15
18-03-2025	2.496	--	25,34	25,195	--
17-03-2025	2.429	25,20	25,34	25,195	25,34
14-03-2025	1.703	25,20	25,25	25,20	25,24
13-03-2025	2.385	25,16	25,19	25,16	25,185
12-03-2025	1.633	--	25,238	25,10	--
11-03-2025	1.353	25,15	25,238	25,10	25,238
10-03-2025	6.918	25,24	25,30	25,16	25,16
07-03-2025	8.712	25,21	25,40	25,14	25,23
06-03-2025	1.414	25,211	25,28	25,211	25,22
05-03-2025	4.284	25,23	25,40	25,20	25,26
04-03-2025	6.592	25,50	25,50	25,2101	25,2599
03-03-2025	1.914	25,19	25,28	25,156	25,278
28-02-2025	5.743	25,24	25,24	25,1185	25,15
27-02-2025	1.346	25,56	25,63	25,56	25,63
26-02-2025	5.289	25,58	25,6394	25,56	25,632