Close sub menu
WhiteHorse Finance
Koers
WhiteHorse Finance 25,2999 0,00 0,00% (19:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202550925,3025,3025,299925,2999
16-01-202586425,3025,3025,299925,2999
15-01-20252.71525,2525,327525,2525,275
14-01-20251.49825,2225,33325,2225,295
13-01-20252.52825,2225,379925,2025,2001
10-01-20251.15425,2925,3025,2125,2999
08-01-20252.61325,2325,3825,2325,265
07-01-20251.09325,3025,37825,2325,378
06-01-202597025,2525,299925,2525,2999
03-01-20253.27725,200125,3025,200125,2999
02-01-202553925,3025,3025,3025,30
31-12-20249.47025,1525,255625,1525,2556
30-12-20248.98525,2125,210125,14525,145
27-12-202450825,1925,1925,1825,1801
26-12-202481125,1825,3025,1825,30
24-12-20241.20025,1825,21525,1825,215
23-12-20241.61425,1825,18125,1825,181
20-12-20241.62725,2525,2525,249925,2499
19-12-20242.48925,2525,2525,1825,2388
18-12-20242.02925,2225,23525,2025,20
17-12-20248.281--25,2225,18--
16-12-20248.21125,2025,2225,1825,22
13-12-20243.01225,2625,2625,1825,18
12-12-202447525,221125,2425,221125,2399
11-12-20242.25425,2025,2825,1825,24
10-12-20249.87825,2025,2725,0125,185
09-12-20241.92625,23525,23525,23525,235
06-12-20245.65525,2025,29825,1725,298
05-12-20246.21125,2525,339925,2025,3399
04-12-20245.24525,2525,269925,1925,22
03-12-20241.93225,2025,249925,2025,2499
02-12-20243.99125,2525,27525,2525,2501
29-11-202420.13225,3525,3525,2525,30
27-11-202474225,7025,7025,7025,70
26-11-202469025,5925,5925,5925,59
25-11-20243.62525,5525,5925,5225,5899
22-11-20243.503--25,542725,50--
21-11-202448525,5025,542725,5025,5427
20-11-20242.14825,5525,570225,5425,5427
19-11-20243.38625,5025,5525,5025,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?