WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,530 +0,06 +0,24% (20:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	724	25,51	25,56	25,51	25,53
20-02-2025	199	25,47	25,47	25,47	25,47
19-02-2025	2.197	25,48	25,48	25,47	25,47
18-02-2025	3.521	25,50	25,5449	25,49	25,49
14-02-2025	9.529	25,46	25,67	25,4599	25,51
13-02-2025	1.225	--	25,435	25,435	--
12-02-2025	1.091	25,435	25,435	25,435	25,435
11-02-2025	250	--	25,475	25,42	--
10-02-2025	1.994	--	25,475	25,42	--
07-02-2025	1.721	25,42	25,475	25,42	25,4599
06-02-2025	2.194	25,46	25,5188	25,42	25,4201
05-02-2025	2.467	25,41	25,52	25,40	25,52
04-02-2025	1.647	25,46	25,46	25,40	25,46
03-02-2025	1.248	--	25,53	25,41	--
31-01-2025	853	25,41	25,53	25,41	25,53
30-01-2025	2.193	25,3724	25,40	25,35	25,40
29-01-2025	1.380	25,45	25,49	25,32	25,33
28-01-2025	1.612	25,39	25,458	25,36	25,458
27-01-2025	997	25,33	25,39	25,33	25,39
24-01-2025	398	25,395	25,40	25,395	25,40
23-01-2025	1.277	25,29	25,37	25,28	25,37
22-01-2025	1.784	25,39	25,48	25,39	25,43
21-01-2025	419	25,30	25,30	25,30	25,30
17-01-2025	509	25,30	25,30	25,2999	25,2999
16-01-2025	864	25,30	25,30	25,2999	25,2999
15-01-2025	2.715	25,25	25,3275	25,25	25,275
14-01-2025	1.498	25,22	25,333	25,22	25,295
13-01-2025	2.528	25,22	25,3799	25,20	25,2001
10-01-2025	1.154	25,29	25,30	25,21	25,2999
08-01-2025	2.613	25,23	25,38	25,23	25,265
07-01-2025	1.093	25,30	25,378	25,23	25,378
06-01-2025	970	25,25	25,2999	25,25	25,2999
03-01-2025	3.277	25,2001	25,30	25,2001	25,2999
02-01-2025	539	25,30	25,30	25,30	25,30
31-12-2024	9.470	25,15	25,2556	25,15	25,2556
30-12-2024	8.985	25,21	25,2101	25,145	25,145
27-12-2024	508	25,19	25,19	25,18	25,1801
26-12-2024	811	25,18	25,30	25,18	25,30
24-12-2024	1.200	25,18	25,215	25,18	25,215
23-12-2024	1.614	25,18	25,181	25,18	25,181