WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,1085 -0,04 -0,17% (18:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-09-2025	1.443	25,12	25,15	25,06	25,15
02-09-2025	2.306	25,08	25,12	25,08	25,12
29-08-2025	5.549	25,03	25,09	25,0007	25,06
28-08-2025	3.139	25,48	25,49	25,39	25,49
27-08-2025	1.060	25,48	25,54	25,48	25,54
26-08-2025	2.938	--	25,56	25,47	--
25-08-2025	2.864	25,50	25,56	25,47	25,5599
22-08-2025	3.103	25,47	25,57	25,45	25,55
21-08-2025	3.526	25,49	25,60	25,42	25,598
20-08-2025	612	25,49	25,49	25,4899	25,4899
19-08-2025	595	25,41	25,45	25,41	25,45
18-08-2025	1.249	--	25,50	25,45	--
15-08-2025	1.075	25,45	25,50	25,45	25,50
14-08-2025	3.787	25,4101	25,505	25,41	25,455
13-08-2025	2.431	25,42	25,5899	25,42	25,5001
12-08-2025	1.501	25,53	25,53	25,47	25,50
11-08-2025	5.988	25,52	25,52	25,42	25,47
08-08-2025	1.010	--	25,58	25,58	--
07-08-2025	830	--	25,58	25,58	--
06-08-2025	642	--	25,58	25,58	--
05-08-2025	420	25,58	25,58	25,58	25,58
04-08-2025	2.340	--	25,48	25,4054	--
01-08-2025	2.072	25,48	25,48	25,4054	25,48
31-07-2025	551	25,48	25,48	25,48	25,48
30-07-2025	4.064	25,40	25,50	25,3999	25,50
29-07-2025	970	25,36	25,39	25,35	25,39
28-07-2025	1.762	25,40	25,40	25,35	25,35
25-07-2025	2.554	25,32	25,39	25,32	25,39
24-07-2025	2.462	25,40	25,49	25,30	25,39
23-07-2025	6.629	25,30	25,48	25,25	25,39
22-07-2025	2.502	25,37	25,5199	25,37	25,45
21-07-2025	284	25,39	25,39	25,39	25,39
18-07-2025	958	--	25,398	25,2966	--
17-07-2025	787	25,2966	25,398	25,2966	25,398
16-07-2025	937	--	25,34	25,28	--
15-07-2025	936	25,28	25,34	25,28	25,34
14-07-2025	1.997	--	25,28	25,23	--
11-07-2025	1.888	25,28	25,28	25,23	25,23
10-07-2025	991	25,2194	25,24	25,19	25,24
09-07-2025	1.843	--	25,24	25,1435	--
08-07-2025	1.671	25,15	25,24	25,1435	25,2199
07-07-2025	5.478	25,15	25,15	25,12	25,1499