WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,230 -0,04 -0,16% (19:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	173	--	--	--	--
26-06-2026	0	--	--	--	--
25-06-2026	113	25,27	25,27	25,27	25,27
24-06-2026	1.149	25,26	25,365	25,25	25,25
23-06-2026	7.771	25,25	25,265	25,23	25,265
22-06-2026	1.238	25,30	25,30	25,24	25,30
18-06-2026	2.224	25,31	25,3185	25,29	25,29
17-06-2026	75	--	--	--	--
16-06-2026	673	25,3601	25,3601	25,36	25,3601
15-06-2026	2.860	25,45	25,48	25,45	25,45
12-06-2026	3.293	25,40	25,45	25,40	25,40
11-06-2026	164	25,30	25,30	25,30	25,30
10-06-2026	2.812	25,35	25,40	25,30	25,35
09-06-2026	1.077	25,33	25,415	25,33	25,3301
08-06-2026	0	--	--	--	--
05-06-2026	307	25,30	25,30	25,30	25,30
04-06-2026	109	--	--	--	--
03-06-2026	1.070	25,24	25,50	25,24	25,50
02-06-2026	4.726	25,24	25,24	25,18	25,2374
01-06-2026	6.306	25,28	25,28	25,1101	25,23
29-05-2026	278	25,62	25,62	25,62	25,62
28-05-2026	4	--	--	--	--
27-05-2026	322	25,55	25,55	25,55	25,55
26-05-2026	1.656	25,46	25,60	25,46	25,60
22-05-2026	2.781	25,5069	25,6099	25,46	25,46
21-05-2026	577	25,49	25,49	25,43	25,43
20-05-2026	2.289	25,43	25,57	25,42	25,50
19-05-2026	65	--	--	--	--
18-05-2026	186	--	--	--	--
15-05-2026	351	25,61	25,61	25,61	25,61
14-05-2026	2.925	25,4709	25,515	25,42	25,515
13-05-2026	2.736	25,405	25,42	25,405	25,42
12-05-2026	4.032	25,39	25,48	25,385	25,48
11-05-2026	1.621	25,60	25,6199	25,46	25,46
08-05-2026	4.125	25,62	25,62	25,45	25,47
07-05-2026	250	25,45	25,535	25,45	25,535
06-05-2026	934	25,45	25,62	25,44	25,62
05-05-2026	192	--	--	--	--
04-05-2026	623	25,435	25,49	25,39	25,49
01-05-2026	211	25,63	25,63	25,63	25,63