WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,288 +0,10 +0,41% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	2.131	25,15	25,288	25,10	25,288
30-03-2026	1.538	25,29	25,30	25,185	25,185
27-03-2026	938	25,15	25,15	25,12	25,12
26-03-2026	790	25,16	25,16	25,16	25,16
25-03-2026	62	--	--	--	--
24-03-2026	1.831	25,16	25,16	25,15	25,15
23-03-2026	1.703	25,12	25,162	25,12	25,162
20-03-2026	5.353	25,288	25,46	25,13	25,13
19-03-2026	8.885	25,052	25,38	25,05	25,1301
18-03-2026	1.443	25,06	25,10	25,05	25,06
17-03-2026	4.120	25,05	25,08	25,04	25,07
16-03-2026	5.412	25,11	25,228	25,07	25,1799
13-03-2026	4.544	25,07	25,1219	25,03	25,055
12-03-2026	1.773	25,2629	25,2629	25,15	25,15
11-03-2026	726	25,21	25,21	25,202	25,202
10-03-2026	2	25,37	25,37	25,37	25,37
09-03-2026	24	25,15	25,30	25,14	25,30
06-03-2026	2	25,15	25,30	25,14	25,30
05-03-2026	2	25,17	25,18	25,17	25,18
04-03-2026	2	25,14	25,14	25,14	25,14
03-03-2026	2	25,12	25,15	25,12	25,15
02-03-2026	4.402	25,05	25,121	25,05	25,121
27-02-2026	2	25,01	25,03	25,01	25,02
26-02-2026	2	25,47	25,50	25,46	25,50
25-02-2026	2	25,50	25,50	25,44	25,44
24-02-2026	2	25,46	25,46	25,46	25,46
23-02-2026	2	25,43	25,46	25,43	25,46
20-02-2026	1.687	25,4228	25,4399	25,4112	25,4399
19-02-2026	479	25,46	25,46	25,46	25,46
18-02-2026	874	25,40	25,46	25,40	25,46
17-02-2026	2.981	25,40	25,4002	25,3874	25,40
13-02-2026	3.669	25,39	25,4249	25,34	25,40
12-02-2026	175	25,39	25,39	25,39	25,39
11-02-2026	291	25,43	25,43	25,43	25,43
10-02-2026	622	25,3786	25,3786	25,33	25,33
09-02-2026	1.778	25,31	25,4499	25,31	25,33
06-02-2026	50.850	25,35	25,39	25,29	25,29
05-02-2026	1.720	25,29	25,32	25,28	25,32
04-02-2026	5.742	25,40	25,40	25,24	25,30
03-02-2026	1.901	25,40	25,448	25,40	25,417
02-02-2026	1.125	25,32	25,422	25,32	25,40