WhiteHorse Finance | Historie | Het Financieele Dagblad

WhiteHorse Finance

Koers

WhiteHorse Finance 25,430 -0,03 -0,12% (16:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	479	25,46	25,46	25,46	25,46
18-02-2026	874	25,40	25,46	25,40	25,46
17-02-2026	2.981	25,40	25,4002	25,3874	25,40
13-02-2026	3.669	25,39	25,4249	25,34	25,40
12-02-2026	175	25,39	25,39	25,39	25,39
11-02-2026	291	25,43	25,43	25,43	25,43
10-02-2026	622	25,3786	25,3786	25,33	25,33
09-02-2026	1.778	25,31	25,4499	25,31	25,33
06-02-2026	50.850	25,35	25,39	25,29	25,29
05-02-2026	1.720	25,29	25,32	25,28	25,32
04-02-2026	5.742	25,40	25,40	25,24	25,30
03-02-2026	1.901	25,40	25,448	25,40	25,417
02-02-2026	1.125	25,32	25,422	25,32	25,40
30-01-2026	1.569	--	--	--	--
29-01-2026	1.529	25,4245	25,4245	25,40	25,41
28-01-2026	353	--	--	--	--
27-01-2026	154	25,404	25,404	25,404	25,404
26-01-2026	2.836	25,34	25,45	25,34	25,45
23-01-2026	1.950	25,41	25,42	25,35	25,35
22-01-2026	2.787	25,4388	25,4432	25,405	25,44
21-01-2026	870	25,42	25,42	25,30	25,30
20-01-2026	863	25,3102	25,3999	25,31	25,3999
16-01-2026	17.437	25,35	25,40	25,31	25,3499
15-01-2026	3.764	25,35	25,36	25,35	25,35
14-01-2026	273	25,32	25,32	25,32	25,32
13-01-2026	2.377	25,45	25,45	25,40	25,40
12-01-2026	7.864	25,24	25,51	25,20	25,49
09-01-2026	4.951	25,21	25,24	25,15	25,2128
08-01-2026	3.151	25,24	25,25	25,205	25,25
07-01-2026	3.259	25,235	25,25	25,2228	25,24
06-01-2026	3.839	--	--	--	--
05-01-2026	3.623	25,30	25,31	25,27	25,31
02-01-2026	787	25,29	25,29	25,29	25,29
31-12-2025	845	25,29	25,29	25,2799	25,2799
30-12-2025	138	25,29	25,29	25,29	25,29
29-12-2025	1.299	25,27	25,27	25,191	25,27
26-12-2025	593	25,1001	25,27	25,1001	25,27
24-12-2025	443	25,28	25,289	25,27	25,289
23-12-2025	2.035	25,22	25,24	25,1488	25,24
22-12-2025	2.043	25,18	25,22	25,1647	25,22