Close sub menu
Inspire Veterinary Partners Inc.
Koers
Inspire Veterinary Partners Inc. 0,159 0,00 +1,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.384.0120,1570,1624910,15420,159
16-01-20251.847.0100,15240,15960,150,1573
15-01-20251.845.0890,15920,16490,140,154
14-01-20252.040.7650,15610,16980,15110,1576
13-01-20251.900.7840,160,1630,15160,1546
10-01-20255.060.1740,15950,17380,1520,169
08-01-20253.333.8590,1830,18320,1720,1762
07-01-20253.616.4750,18650,19320,18020,188
06-01-20258.515.3230,19990,19990,18110,1902
03-01-202531.601.2620,2170,23420,20430,2106
02-01-202539.668.7110,19930,23830,18750,2062
31-12-20242.924.3870,19260,22490,19020,1915
30-12-20241.763.8340,1930,19890,18440,1946
27-12-20241.281.6040,1840,19450,1840,193
26-12-20241.138.4870,180,18940,17560,186
24-12-2024635.2530,18070,18490,17210,1754
23-12-20241.912.1850,18740,1880,16830,183
20-12-20241.159.2860,1880,20360,1850,1998
19-12-20242.112.7860,19140,2160,18180,187
18-12-2024895.7130,20290,20540,19050,192
17-12-20242.519.7210,1930,21780,19010,201
16-12-20242.082.4920,2080,2080,17860,1936
13-12-20241.438.4040,1950,19530,17870,1788
12-12-20241.660.3580,2050,2050,1820,1953
11-12-2024758.5470,21040,21040,20280,2079
10-12-2024821.5610,21890,21890,20580,2075
09-12-2024932.0440,21010,220,2070,22
06-12-20241.284.0470,21510,220,2040,22
05-12-20245.901.7050,22030,25240,21060,2169
04-12-2024790.3700,21180,2180,2020,2142
03-12-2024660.2320,22050,2266210,21020,211
02-12-20241.771.5160,21630,240,21150,217
29-11-20241.092.4360,2080,230,20510,2209
27-11-2024707.2740,2050,2150,20080,2073
26-11-20241.008.4760,21010,21490,1960,2002
25-11-2024881.3530,22550,22550,21010,211
22-11-2024959.4980,220,220,2020,2153
21-11-20241.297.5170,22420,230,21060,2163
20-11-20242.601.7450,21150,23930,210,23
19-11-20242.888.0780,2280,23180,19510,2092
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?