Close sub menu
Inspire Veterinary Partners Inc.
Koers
Inspire Veterinary Partners Inc. 1,710 +0,09 +5,56% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202522.9041,6741,74991,66681,71
05-06-202549.0221,771,781,621,62
04-06-202535.4061,731,821,631,66
03-06-2025102.6681,691,841,631,69
02-06-202545.1101,701,701,59051,686
30-05-2025521.3921,461,951,451,825
29-05-202521.0411,491,501,431,444
28-05-202530.1471,571,571,441,46
27-05-202535.5321,571,571,481,52
23-05-202535.0161,56141,56141,4051,48
22-05-202530.2251,551,631,52061,56
21-05-202551.8061,771,771,601,60
20-05-202516.3011,651,701,60031,63
19-05-202515.5401,621,751,59061,65
16-05-202569.9731,791,79841,571,62
15-05-202544.2591,701,7491,541,62
14-05-2025145.6511,772,05521,471,61
13-05-2025316.3771,551,831,521,83
12-05-202522.2001,481,581,461,52
09-05-202528.7201,541,58341,481,49
08-05-202531.6601,391,54421,36391,47
07-05-202511.6921,401,461,391,39
06-05-202538.8211,521,541,40541,43
05-05-202514.4061,501,551,491,55
02-05-202518.4871,571,59231,47121,55
01-05-20257.5291,541,561,491,5116
30-04-202538.4741,541,571,421,53
29-04-202515.8771,521,591,46561,525
28-04-202523.3151,621,621,501,52
25-04-202540.0331,511,63991,501,63
24-04-202516.1051,501,571,451,541
23-04-202554.2061,421,58611,421,48
22-04-202528.3351,371,431,35011,38
21-04-202549.9511,281,441,27541,39
17-04-202526.4631,261,351,261,28
16-04-202530.5261,401,401,281,2955
15-04-202551.7601,451,47971,331,3999
14-04-202527.2551,471,501,431,46
11-04-202534.5271,43831,47621,38981,45
10-04-202545.8851,561,631,431,44
09-04-202540.7521,52--1,451,56
08-04-202517.0301,501,611,451,4601
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?