Close sub menu
Inspire Veterinary Partners Inc.
Koers
Inspire Veterinary Partners Inc. 0,2153 0,00 -0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024959.4980,220,220,2020,2153
21-11-20241.297.5170,22420,230,21060,2163
20-11-20242.601.7450,21150,23930,210,23
19-11-20242.888.0780,2280,23180,19510,2092
18-11-20241.471.7160,2360,23770,21510,2259
15-11-20241.019.3290,2490,2490,2330,2357
14-11-20241.036.6190,250,2550,240,2479
13-11-20241.878.9290,2480,260,23220,2555
12-11-20241.592.4480,25610,2570,2360,25
11-11-20241.167.9280,25780,26550,25080,2529
08-11-20243.570.4360,25690,27490,24250,2639
07-11-2024947.7380,25480,25990,24210,254
06-11-20242.020.3070,2550,2550,23290,2499
05-11-20241.910.0840,250,2530,2360,244
04-11-20242.277.5310,26580,26580,2360,244
01-11-20242.179.2090,2770,2780,2530,2549
31-10-20241.634.7190,28130,2940,270,278
30-10-20244.488.9970,2650,310,2650,2798
29-10-20244.615.3590,26740,2990,25670,2695
28-10-20244.417.1950,27390,290,2550,2696
25-10-20245.271.0860,300,30750,270,2719
24-10-20244.866.0220,320,320,280,2947
23-10-20248.108.5690,340,35980,310,3335
22-10-202476.163.0850,40810,470,340,3772
21-10-2024365.582.6600,24940,98430,2470,33
18-10-20241.533.7420,25010,25280,230,2467
17-10-20242.511.3640,26340,26340,2270,252
16-10-20241.329.2100,26440,270,2550,255
15-10-2024919.8800,2730,2730,2510,2597
14-10-20241.030.6140,2830,2850,25240,262
11-10-20241.010.2400,28490,30480,27520,2815
10-10-20241.193.6080,300,30890,28190,2852
09-10-20243.052.8590,28390,330,28070,3091
08-10-20244.163.6240,25780,3304950,25780,2901
07-10-202417.309.3690,30160,31020,260,2699
04-10-20242.076.3740,26310,28360,250,2656
03-10-20243.475.0710,30260,310,2710,28
02-10-202420.516.2640,25110,390,24530,30
01-10-20244.171.2110,33040,33990,2301010,24
30-09-20244.830.0540,48820,48820,300,319
27-09-20243.697.3570,600,600,45080,479
26-09-20242.656.3470,670,68710,51660,599
25-09-2024988.5980,710,710,6650,6799
24-09-20241.970.0160,73120,81880,68120,7036
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?