Close sub menu
Inspire Veterinary Partners Inc.
Koers
Inspire Veterinary Partners Inc. 2,620 +0,08 +3,15% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024204.8682,552,78992,452,62
16-05-2024281.0402,362,762,362,54
15-05-2024395.7422,602,802,38592,52
14-05-2024294.4542,882,972,622,65
13-05-2024355.3063,483,483,123,23
10-05-2024700.5514,324,383,813,86
09-05-202414.490.6144,785,304,074,40
08-05-20243.906.1074,064,743,383,63
07-05-20241.762.551.2003,643,723,503,56
06-05-20242.011.033.8003,603,833,403,68
03-05-20241.030.571.3004,204,283,903,97
02-05-2024831.492.1004,104,233,854,22
01-05-2024918.574.7004,204,243,954,10
30-04-2024877.909.1004,094,344,084,10
29-04-20241.231.128.9004,404,453,994,15
26-04-20244.938.571.8004,104,563,914,40
25-04-20241.035.505.7003,763,863,523,81
24-04-2024566.197.2003,923,993,723,79
23-04-2024641.086.8004,004,103,904,05
22-04-2024976.044.7003,934,033,623,95
19-04-20243.536.147.8004,214,853,92994,00
18-04-20241.179.581.1004,034,303,854,00
17-04-2024768.799.9004,304,503,904,20
16-04-2024668.850.9004,524,55494,004,30
15-04-2024674.509.2004,944,944,454,50
12-04-2024797.044.4004,905,104,705,09
11-04-2024585.198.8005,105,124,824,95
10-04-20241.399.687.0005,075,584,805,26
09-04-20244.297.170.6005,305,604,815,29
08-04-20243.986.146.1004,764,804,514,65
05-04-2024550.337.8004,054,804,054,79
04-04-20241.035.209.2004,765,094,544,86
03-04-20246.519.760.1005,215,354,714,93
02-04-20243.423.897.0004,834,834,474,70
01-04-20241.022.900.0004,755,044,504,55
28-03-2024483.487.0004,964,964,444,55
27-03-2024552.317.1004,594,804,314,79
26-03-20243.155.680.8004,866,173,404,50
25-03-2024412.185.7005,195,244,654,99
22-03-2024871.401.1004,795,504,225,04
21-03-20241.079.618.3005,005,004,594,95
20-03-2024334.048.2004,654,664,354,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?