Close sub menu
PodcastOne
Koers
PodcastOne 1,750 -0,11 -5,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.3651,89661,89661,751,75
16-05-20248.1351,8351,861,771,86
15-05-202410.5391,821,90011,781,78
14-05-202426.7271,811,941,811,8853
13-05-20249.3041,831,841,8111,84
10-05-202438.7981,77881,8851,761,87
09-05-202410.0331,751,80991,751,78
08-05-202470.5231,891,93751,741,77
07-05-202436.7652,0042,011,891,89
06-05-202422.5931,972,031,901,91
03-05-202414.2781,9872,051,981,99
02-05-2024115.6101,932,09621,931,97
01-05-202426.3121,882,07211,881,98
30-04-20244.2641,951,971,921,92
29-04-202446.2342,012,08891,951,95
26-04-202426.5822,00992,041,911,995
25-04-202414.4681,99452,0051,911,94
24-04-202438.2072,012,121,982,03
23-04-202418.7302,002,051,972,02
22-04-202410.0901,9952,0551,901,98
19-04-202450.4532,042,081,992,03
18-04-202464.3612,01172,161,992,04
17-04-20249.7982,122,1632,072,07
16-04-2024211.3582,022,181,992,18
15-04-2024142.8752,342,341,972,07
12-04-202420.0002,282,32172,10012,31
11-04-202415.6902,212,292,17012,26
10-04-202418.8142,122,28992,08722,26
09-04-202431.1182,212,452,212,22
08-04-202459.6242,102,322,102,32
05-04-202413.8202,07312,212,07312,11
04-04-202412.2892,172,23222,102,11
03-04-202435.4682,062,17992,042,13
02-04-202436.5202,002,081,952,05
01-04-202416.6332,02032,132,002,04
28-03-20245.2232,112,142,052,105
27-03-202415.6292,222,222,032,14
26-03-202449.8512,002,162,002,03
25-03-202463.4212,312,311,952,01
22-03-202461.7182,122,302,082,25
21-03-202480.7792,112,422,092,12
20-03-2024106.0042,162,4992,122,135
19-03-202428.9742,08992,232,0552,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?