Close sub menu
PodcastOne
Koers
PodcastOne 1,860 -0,06 -2,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202459.0571,8931,961,81521,86
21-11-2024105.5631,771,981,73721,9153
20-11-202476.4861,7341,94991,72291,8099
19-11-202447.6571,611,821,481,76
18-11-202434.5421,751,831,671,67
15-11-202427.1061,871,871,651,7353
14-11-202489.6291,621,851,591,8108
13-11-202451.8791,691,691,5031,6558
12-11-202428.1511,471,631,4151,65
11-11-202469.2801,511,69361,341,50
08-11-202442.9041,401,46771,331,45
07-11-202459.6381,601,601,3591,44
06-11-202470.5551,361,691,33231,44
05-11-202415.0671,331,351,211,32
04-11-20241.9261,321,381,321,35
01-11-202410.1181,311,451,311,34
31-10-20242.8291,251,381,251,37
30-10-202410.2921,381,431,311,31
29-10-202427.5201,371,501,271,42
28-10-202430.0821,391,471,381,44
25-10-202428.2441,101,341,101,3399
24-10-202429.4681,201,201,101,12
23-10-202440.2581,221,2551,10011,21
22-10-202429.4551,35011,371,221,24
21-10-202433.0881,381,381,251,28
18-10-202425.8781,45231,471,331,365
17-10-20249.5041,351,421,351,41
16-10-20249.5581,431,431,351,38
15-10-20246.1231,361,431,361,38
14-10-20243.1881,391,41011,351,37
11-10-202415.6901,391,481,37211,42
10-10-20245.4191,43261,43261,411,41
09-10-202412.9071,541,541,441,45
08-10-20247.6471,401,471,3851,47
07-10-202413.5481,401,4261,361,41
04-10-202424.0291,30111,391,261,36
03-10-20249.7801,38991,38991,291,2943
02-10-202457.5911,271,461,23011,31
01-10-202471.8141,411,481,2651,295
30-09-202418.6841,591,611,45011,53
27-09-202418.5841,61011,65411,601,62
26-09-202422.1551,591,6051,521,605
25-09-202411.1441,601,621,571,5701
24-09-202457.3241,881,881,61211,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?