Close sub menu
UTime Limited
Koers
UTime Limited 1,170 -0,13 -10,00% (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202555.2591,381,391,251,30
02-04-2025135.5911,421,501,351,4201
01-04-202553.8441,621,631,351,42
31-03-2025158.8391,461,66051,371,58
28-03-20256.134.3801,501,5491,3971,506
27-03-20255.097.3701,6051,6891,521,65
26-03-202522.622.9201,841,8411,5161,62
25-03-20254.341.7602,402,402,0012,07
24-03-20252.566.5502,362,402,262,349
21-03-20252.714.8602,252,4862,1262,369
20-03-20251.700.2702,0482,251,9972,25
19-03-20251.561.8001,992,1891,992,10
18-03-20251.546.4602,0332,0691,961,991
17-03-20252.547.2301,9112,0861,8392,075
14-03-20251.674.2002,002,0321,861,89315
13-03-20252.624.8702,0242,0731,9011,98
12-03-20251.510.1102,102,101,9692,003
11-03-20254.410.4002,272,271,802,077
10-03-20253.202.5002,3022,399992,0432,12
07-03-20252.376.8602,372,402,2792,342
06-03-20252.293.7602,302,3722,202,372
05-03-20251.264.2802,1672,352,152,227
04-03-20255.130.9902,317992,317992,072,145
03-03-20252.479.6702,4662,4662,252,268
28-02-20253.545.3502,4152,5012,2782,334
27-02-20253.284.0702,6272,6272,402,49
26-02-20252.675.5202,6112,7012,5512,65
25-02-20253.249.2902,802,802,6112,624
24-02-20254.004.6302,702,8122,6352,71
21-02-20253.098.7202,702,7772,6892,748
20-02-20251.610.6902,752,7532,6112,69
19-02-20251.752.3502,7252,802992,6682,726
18-02-20251.927.3802,772,8382,7342,81
14-02-20254.522.8602,7882,9982,6522,799
13-02-20253.041.8702,8412,8822,7372,874
12-02-20252.116.7102,7752,8752,7122,83
11-02-202510.558.8702,8472,9882,6522,824
10-02-20253.952.1702,712,7632,6062,652
07-02-20252.084.9702,711012,8252,7112,721
06-02-20255.132.2502,802,902,7112,711
05-02-20253.157.3802,8872,8872,6452,741
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?