Close sub menu
UTime Limited
Koers
UTime Limited 0,3011 -0,01 -3,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025280.3730,31150,3150,300,3011
16-01-2025418.2270,300,34460,2970,3121
15-01-2025612.0860,300,3220,2911010,322
14-01-2025811.2970,290,31290,28050,287
13-01-20251.069.0670,3150,330,290,305
10-01-20252.217.2290,32470,33690,29990,3141
08-01-20251.033.0810,3680,3680,3220,3314
07-01-20251.135.2780,38490,4280,37370,379
06-01-20252.175.9110,440,440,3710,40
03-01-20257.518.9810,370,4350,360,41
02-01-20252.310.4480,3380,380,310,36
31-12-20242.148.4070,340,360,31010,313
30-12-2024900.7770,32050,3260,29010,3104
27-12-20241.298.8550,29590,3350,290,319999
26-12-2024841.2890,29370,30890,28110,305
24-12-2024796.4090,2750,30620,26060,29884
23-12-2024418.6640,26930,28680,26010,2753
20-12-2024576.6340,270,2950,2610,279
19-12-2024476.6030,27280,2733990,2510,27
18-12-2024360.3690,28010,28190,26460,27
17-12-2024772.2260,290,290,2580,28
16-12-2024810.7980,2850,29660,2650,29
13-12-20243.789.9390,350,36620,24450,28
12-12-20243.824.6890,310,4350,3020,4178
11-12-2024622.5200,320,3260,300,3148
10-12-2024766.6030,3370,34960,3070,3177
09-12-2024945.8740,32480,35940,3160,3474
06-12-2024340.3700,32110,33280,31070,325
05-12-20241.221.2360,3270,33320,30780,3299
04-12-20241.801.5310,35670,3810,3130,3335
03-12-2024973.6850,35110,40990,3420,3897
02-12-2024205.8520,35880,3620,340,357
29-11-2024155.3690,33810,3490,330,3478
27-11-2024359.5980,33130,36020,330,341
26-11-2024302.6370,33440,3480,33440,3401
25-11-2024432.2450,34450,35030,33340,3447
22-11-2024228.9410,3370,350,3260,347
21-11-2024156.6690,3320,3435890,32860,337
20-11-2024362.3350,3360,350,330,342
19-11-2024386.1970,32720,3410,310,336
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?