Close sub menu
UTime Limited
UTime Limited 0,347 +0,01 +2,97% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024228.9410,3370,350,3260,347
21-11-2024156.6690,3320,3435890,32860,337
20-11-2024362.3350,3360,350,330,342
19-11-2024386.1970,32720,3410,310,336
18-11-2024278.7210,3290,34610,32040,3306
15-11-2024399.3000,35530,36290,320,329
14-11-2024360.8110,360,360,330,3553
13-11-2024601.4410,380,38090,34760,3601
12-11-2024918.8460,39890,400,35550,3809
11-11-20244.210.2380,3170,41590,3170,398
08-11-2024715.0380,3120,32350,30170,319
07-11-20241.561.3530,3730,38580,300,3125
06-11-2024450.5860,39250,39830,36310,3737
05-11-2024386.9210,39970,40050,380,3925
04-11-2024459.2350,420,420,390,399
01-11-2024380.3170,42290,42760,40130,42
31-10-2024551.7460,42570,43980,40140,435
30-10-2024380.8110,43550,43920,42060,4389
29-10-2024369.1490,440,45090,400,4495
28-10-2024432.0980,41350,4550,41350,4498
25-10-2024343.0330,4550,4550,42070,4245
24-10-2024407.7580,43570,450,42240,4348
23-10-20241.040.7470,470,47020,40810,4389
22-10-20241.421.3300,46340,48730,4350150,47
21-10-20241.108.8370,43590,43590,41110,4267
18-10-2024727.8080,430,45090,41890,43
17-10-2024901.2760,42810,46620,42460,4412
16-10-20242.582.4890,4120,49380,380,4321
15-10-2024770.0500,4280,43850,41350,4269
14-10-20242.059.3340,38830,44890,3820,425051
11-10-2024732.5040,39760,39980,3810,3883
10-10-20241.443.8510,400,400,36610,3976
09-10-2024988.3950,380,3820990,360,366
08-10-20241.575.8430,4120,4120,380,3818
07-10-20241.313.5380,42660,42660,4010,4058
04-10-20241.023.4270,440,44850,420,4284
03-10-20241.214.3540,4370,450,4310,4341
02-10-20242.117.8380,450,46760,43530,4472
01-10-20241.158.0530,47890,47890,43330,4333
30-09-20242.641.7600,480,4880,4360,4739
27-09-20241.499.6570,49960,51650,47130,4715
26-09-20243.000.7420,4650,520,4630,4876
25-09-20242.441.1660,50230,51380,4620,462201
24-09-20242.671.9750,52420,550,500,5201
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?