Close sub menu
RBB FUND INC F/M OPPORTUNISTIC INCOME ETF XFIX
Koers
RBB FUND INC F/M OPPORTUNISTIC INCOME ETF XFIX 51,490 +0,09 +0,16% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025354--51,6351,63--
17-07-20258--51,54551,545--
16-07-202521551,4951,51551,4951,63
15-07-202544451,5151,5151,4551,45
14-07-202515151,5351,5351,52551,525
11-07-202573551,536351,5451,5251,54
10-07-202512--51,59551,595--
09-07-202540--51,588351,5883--
08-07-20252.77951,523451,529151,4151,595
07-07-202541951,5951,5951,5751,55
03-07-202547--51,6451,64--
02-07-2025107--51,63551,635--
01-07-20251.04051,593451,6251,593451,64
30-06-20255.28751,8851,8851,8851,8856
27-06-2025111--51,78651,786--
26-06-202555--51,7951,79--
25-06-2025139--51,70551,705--
24-06-202534--51,6851,68--
23-06-2025238--51,57551,575--
20-06-20251.40451,5351,5951,529951,786
18-06-20259.93451,4751,4751,4251,455
17-06-202583451,3751,4151,3751,37
16-06-20251.36551,370851,424651,370851,385
13-06-202528151,4151,4151,37551,3886
12-06-202527051,4051,4251,4051,42
11-06-202536--51,36551,365--
10-06-202535--51,2851,28--
09-06-202512851,2051,2151,2051,365
06-06-202542--51,16551,165--
05-06-20251.75951,388851,388851,25551,165
04-06-202510.12951,2851,28551,2751,285
03-06-20251.02651,159951,1751,150151,165
02-06-202595751,1451,1451,139951,135
30-05-2025142--51,42551,425--
29-05-20259--51,3751,37--
28-05-202598--51,265351,2653--
27-05-20251.18451,27551,3251,2251,425
23-05-202583151,14951,1951,14951,19
22-05-202561.25851,0651,13951,0651,13
21-05-20251.04451,1051,1051,090651,0906
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?